24326 中鋁麥銀五五沽Ａ (認沽證)
按盤價 
0.150 -0.015 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.165 | 4.770 | 0 | 62.587 | ||||
| 14/02/2025 | 0.142 | 4.950 | 0 | 62.872 | ||||
| 13/02/2025 | 0.177 | 4.750 | 1,080,000 | 62.427 | 540,000 | 0.163 | 540,000 | 0.163 |
| 12/02/2025 | 0.157 | 4.870 | 176,000 | 62.422 | 88,000 | 0.151 | 88,000 | 0.150 |
| 11/02/2025 | 0.132 | 5.050 | 500,000 | 62.748 | 350,000 | 0.130 | 150,000 | 0.127 |
| 10/02/2025 | 0.130 | 5.090 | 1,236,000 | 63.070 | 518,000 | 0.127 | 718,000 | 0.129 |
| 07/02/2025 | 0.145 | 5.040 | 400,000 | 63.356 | 200,000 | 0.155 | 200,000 | 0.155 |
| 06/02/2025 | 0.158 | 4.980 | 860,000 | 63.597 | 430,000 | 0.145 | 430,000 | 0.144 |
| 05/02/2025 | 0.140 | 5.090 | 1,440,000 | 63.103 | 720,000 | 0.139 | 720,000 | 0.139 |
| 04/02/2025 | 0.158 | 4.970 | 2,320,000 | 62.748 | 1,160,000 | 0.166 | 1,160,000 | 0.165 |
| 03/02/2025 | 0.174 | 4.910 | 20,000 | 63.337 | 10,000 | 0.187 | 10,000 | 0.184 |
| 28/01/2025 | 0.177 | 4.960 | 60,000 | 63.244 | 30,000 | 0.189 | 30,000 | 0.188 |
| 27/01/2025 | 0.163 | 5.050 | 288,000 | 63.085 | 144,000 | 0.162 | 144,000 | 0.164 |
| 24/01/2025 | 0.167 | 5.090 | 120,000 | 63.791 | 60,000 | 0.182 | 60,000 | 0.183 |
| 23/01/2025 | 0.215 | 4.820 | 0 | 63.484 | ||||
| 22/01/2025 | 0.211 | 4.860 | 500,000 | 63.735 | 250,000 | 0.208 | 250,000 | 0.207 |
| 21/01/2025 | 0.196 | 4.930 | 2,500,000 | 63.227 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 20/01/2025 | 0.205 | 4.900 | 2,620,000 | 63.432 | 1,310,000 | 0.199 | 1,310,000 | 0.198 |
| 17/01/2025 | 0.202 | 4.950 | 6,040,000 | 63.473 | 3,020,000 | 0.217 | 3,020,000 | 0.217 |
| 16/01/2025 | 0.226 | 4.840 | 2,572,000 | 63.605 | 1,292,000 | 0.239 | 1,280,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
