24326 百度中銀六七沽Ｂ (認沽證)
按盤價 
0.209 -0.031 (-12.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.240 | 107.500 | 270,000 | 5,370,000 | 7.671 | ||||
| 14/07/2026 | 0.260 | 106.000 | 1,305,000 | 5,370,000 | 7.671 | 1,015,000 | 0.248 | ||
| 13/07/2026 | 0.172 | 114.300 | 0 | 6,385,000 | 9.121 | ||||
| 10/07/2026 | 0.164 | 115.400 | 200,000 | 6,385,000 | 9.121 | ||||
| 09/07/2026 | 0.174 | 114.400 | 0 | 6,385,000 | 9.121 | ||||
| 08/07/2026 | 0.150 | 117.600 | 0 | 6,385,000 | 9.121 | ||||
| 07/07/2026 | 0.214 | 110.600 | 0 | 6,385,000 | 9.121 | ||||
| 06/07/2026 | 0.214 | 110.500 | 0 | 6,385,000 | 9.121 | ||||
| 03/07/2026 | 0.213 | 110.900 | 0 | 6,385,000 | 9.121 | ||||
| 02/07/2026 | 0.221 | 110.000 | 0 | 6,385,000 | 9.121 | ||||
| 30/06/2026 | 0.226 | 109.600 | 0 | 6,385,000 | 9.121 | ||||
| 29/06/2026 | 0.275 | 104.300 | 0 | 6,385,000 | 9.121 | ||||
| 26/06/2026 | 0.325 | 98.750 | 0 | 6,385,000 | 9.121 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | 6,385,000 | 9.121 | ||||
| 24/06/2026 | 0.250 | 107.100 | 0 | 6,385,000 | 9.121 | ||||
| 23/06/2026 | 0.265 | 104.700 | 0 | 6,385,000 | 9.121 | ||||
| 22/06/2026 | 0.236 | 108.700 | 865,000 | 6,385,000 | 9.121 | 865,000 | 0.237 | ||
| 18/06/2026 | 0.218 | 111.700 | 0 | 5,520,000 | 7.886 | ||||
| 17/06/2026 | 0.215 | 112.200 | 0 | 5,520,000 | 7.886 | ||||
| 16/06/2026 | 0.226 | 110.700 | 0 | 5,520,000 | 7.886 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
