24327 騰訊中銀六六購Ｅ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.018 | 553.500 | 4,610,000 | 40.091 | ||||
| 09/03/2026 | 0.010 | 516.000 | 10,000 | 41.801 | ||||
| 06/03/2026 | 0.011 | 519.000 | 580,000 | 41.364 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.161 | ||||
| 04/03/2026 | 0.010 | 506.000 | 250,000 | 42.358 | ||||
| 03/03/2026 | 0.010 | 510.500 | 1,480,000 | 41.487 | ||||
| 02/03/2026 | 0.010 | 514.000 | 470,000 | 40.783 | ||||
| 27/02/2026 | 0.011 | 518.000 | 0 | 40.243 | ||||
| 26/02/2026 | 0.011 | 512.000 | 440,000 | 40.955 | ||||
| 25/02/2026 | 0.014 | 522.500 | 640,000 | 40.757 | ||||
| 24/02/2026 | 0.014 | 520.000 | 240,000 | 40.941 | ||||
| 23/02/2026 | 0.016 | 538.000 | 70,000 | 38.980 | ||||
| 20/02/2026 | 0.015 | 522.000 | 0 | 40.432 | ||||
| 16/02/2026 | 0.019 | 533.000 | 80,000 | 39.756 | ||||
| 13/02/2026 | 0.020 | 532.000 | 360,000 | 39.792 | ||||
| 12/02/2026 | 0.022 | 535.500 | 1,300,000 | 39.796 | 1,000,000 | 0.023 | ||
| 11/02/2026 | 0.028 | 548.000 | 240,000 | 39.563 | ||||
| 10/02/2026 | 0.029 | 551.000 | 2,120,000 | 39.244 | 1,000,000 | 0.029 | ||
| 09/02/2026 | 0.033 | 560.000 | 7,340,000 | 38.751 | 1,000,000 | 0.030 | ||
| 06/02/2026 | 0.028 | 547.500 | 1,850,000 | 38.913 | 1,000,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
