24344 小米華泰六六沽Ｂ (認沽證)
按盤價 
0.135 -0.017 (-11.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.152 | 35.240 | 3,910,000 | 40.782 | 1,727,000 | 0.158 | 2,083,000 | 0.158 |
| 21/01/2026 | 0.147 | 35.420 | 61,448,000 | 40.659 | 30,853,000 | 0.157 | 30,582,000 | 0.157 |
| 20/01/2026 | 0.145 | 35.480 | 15,241,000 | 40.503 | 7,327,000 | 0.143 | 7,578,000 | 0.142 |
| 19/01/2026 | 0.135 | 36.480 | 10,588,000 | 41.973 | 5,183,000 | 0.138 | 5,165,000 | 0.138 |
| 16/01/2026 | 0.129 | 37.100 | 1,445,000 | 42.488 | 707,000 | 0.121 | 676,000 | 0.119 |
| 15/01/2026 | 0.121 | 37.860 | 6,710,000 | 43.279 | 3,338,000 | 0.124 | 3,372,000 | 0.123 |
| 14/01/2026 | 0.124 | 37.780 | 20,462,000 | 43.297 | 10,159,000 | 0.123 | 10,191,000 | 0.122 |
| 13/01/2026 | 0.122 | 37.980 | 2,606,000 | 43.473 | 1,282,000 | 0.121 | 1,324,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
