日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 5.810 | 0 | 131.665 | ||||
22/01/2025 | 0.010 | 5.770 | 0 | 129.731 | ||||
21/01/2025 | 0.010 | 5.720 | 0 | 128.376 | ||||
20/01/2025 | 0.010 | 5.740 | 0 | 124.495 | ||||
17/01/2025 | 0.010 | 5.830 | 0 | 113.204 | ||||
16/01/2025 | 0.010 | 5.660 | 0 | 116.851 | ||||
15/01/2025 | 0.010 | 5.540 | 0 | 118.784 | ||||
14/01/2025 | 0.010 | 5.710 | 0 | 110.684 | ||||
13/01/2025 | 0.010 | 5.690 | 0 | 109.344 | ||||
10/01/2025 | 0.011 | 5.730 | 0 | 104.701 | ||||
09/01/2025 | 0.012 | 5.500 | 0 | 112.501 | ||||
08/01/2025 | 0.016 | 5.520 | 1,110,000 | 117.503 | ||||
07/01/2025 | 0.010 | 5.710 | 3,090,000 | 98.520 | ||||
06/01/2025 | 0.010 | 5.470 | 0 | 104.371 | ||||
03/01/2025 | 0.010 | 5.420 | 0 | 101.618 | ||||
02/01/2025 | 0.010 | 5.270 | 0 | 104.782 | ||||
31/12/2024 | 0.010 | 5.250 | 0 | 102.760 | ||||
30/12/2024 | 0.010 | 5.250 | 0 | 101.515 | ||||
27/12/2024 | 0.010 | 5.300 | 0 | 96.616 | ||||
24/12/2024 | 0.010 | 5.340 | 0 | 92.419 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |