日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 56.450 | 10,000 | 30.432 | 10,000 | 0.013 | ||
17/09/2024 | 0.014 | 55.000 | 0 | 34.142 | ||||
16/09/2024 | 0.014 | 54.750 | 0 | 34.378 | ||||
13/09/2024 | 0.014 | 54.850 | 0 | 32.783 | ||||
12/09/2024 | 0.014 | 55.150 | 0 | 31.575 | ||||
11/09/2024 | 0.014 | 53.200 | 0 | 36.375 | ||||
10/09/2024 | 0.014 | 53.500 | 0 | 35.143 | ||||
09/09/2024 | 0.014 | 54.000 | 0 | 33.433 | ||||
06/09/2024 | 0 | 32.000 | ||||||
05/09/2024 | 0.014 | 54.555 | 0 | 30.551 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 31.613 | ||||
03/09/2024 | 0.017 | 54.305 | 0 | 31.763 | ||||
02/09/2024 | 0.020 | 54.655 | 0 | 31.677 | ||||
30/08/2024 | 0.030 | 55.005 | 292,000 | 32.920 | 220,000 | 0.035 | 72,000 | 0.035 |
29/08/2024 | 0.024 | 55.255 | 0 | 30.257 | ||||
28/08/2024 | 0.023 | 54.755 | 0 | 30.917 | ||||
27/08/2024 | 0.027 | 55.205 | 100,000 | 30.658 | 100,000 | 0.025 | ||
26/08/2024 | 0.025 | 54.705 | 100,000 | 31.056 | 100,000 | 0.024 | ||
23/08/2024 | 0.025 | 54.055 | 200,000 | 31.828 | 200,000 | 0.026 | ||
22/08/2024 | 0.021 | 54.005 | 752,000 | 30.447 | 752,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF