24353 美團摩利六五購Ａ (認購證)
按盤價 
0.098 -0.014 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | 40.283 | |||||
| 29/01/2026 | 98.600 | 0 | 40.900 | 49,435,000 | 0.107 | 46,620,000 | 0.106 | |
| 28/01/2026 | 98.350 | 0 | 39.773 | 42,590,000 | 0.102 | 45,320,000 | 0.102 | |
| 27/01/2026 | 96.550 | 0 | 41.101 | 31,145,000 | 0.099 | 30,050,000 | 0.099 | |
| 26/01/2026 | 97.100 | 0 | 40.436 | 28,700,000 | 0.101 | 29,695,000 | 0.101 | |
| 23/01/2026 | 97.550 | 0 | 40.758 | 21,855,000 | 0.111 | 22,870,000 | 0.110 | |
| 22/01/2026 | 97.000 | 0 | 40.617 | 16,645,000 | 0.104 | 16,825,000 | 0.104 | |
| 21/01/2026 | 97.300 | 0 | 41.081 | 33,565,000 | 0.107 | 32,995,000 | 0.107 | |
| 20/01/2026 | 97.350 | 0 | 41.274 | 28,745,000 | 0.120 | 28,865,000 | 0.119 | |
| 19/01/2026 | 98.500 | 0 | 41.762 | 23,370,000 | 0.130 | 24,060,000 | 0.130 | |
| 16/01/2026 | 100.000 | 0 | 41.139 | 25,105,000 | 0.140 | 25,185,000 | 0.139 | |
| 15/01/2026 | 100.800 | 0 | 41.819 | 55,215,000 | 0.150 | 56,050,000 | 0.150 | |
| 14/01/2026 | 101.500 | 0 | 41.381 | 89,025,000 | 0.156 | 90,325,000 | 0.155 | |
| 13/01/2026 | 104.900 | 0 | 42.362 | 3,410,000 | 0.188 | 3,870,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
