日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 56.450 | 10,000 | 2,422,000 | 2.420 | 10,000 | 0.013 | ||
17/09/2024 | 0.014 | 55.000 | 0 | 2,412,000 | 2.410 | ||||
16/09/2024 | 0.014 | 54.750 | 0 | 2,412,000 | 2.410 | ||||
13/09/2024 | 0.014 | 54.850 | 0 | 2,412,000 | 2.410 | ||||
12/09/2024 | 0.014 | 55.150 | 0 | 2,412,000 | 2.410 | ||||
11/09/2024 | 0.014 | 53.200 | 0 | 2,412,000 | 2.410 | ||||
10/09/2024 | 0.014 | 53.500 | 0 | 2,412,000 | 2.410 | ||||
09/09/2024 | 0.014 | 54.000 | 0 | 2,412,000 | 2.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 54.555 | 0 | 2,412,000 | 2.410 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 2,412,000 | 2.410 | ||||
03/09/2024 | 0.017 | 54.305 | 0 | 2,412,000 | 2.410 | ||||
02/09/2024 | 0.020 | 54.655 | 0 | 2,412,000 | 2.410 | ||||
30/08/2024 | 0.030 | 55.005 | 292,000 | 2,412,000 | 2.410 | 220,000 | 0.035 | 72,000 | 0.035 |
29/08/2024 | 0.024 | 55.255 | 0 | 2,560,000 | 2.560 | ||||
28/08/2024 | 0.023 | 54.755 | 0 | 2,560,000 | 2.560 | ||||
27/08/2024 | 0.027 | 55.205 | 100,000 | 2,560,000 | 2.560 | 100,000 | 0.025 | ||
26/08/2024 | 0.025 | 54.705 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.024 | ||
23/08/2024 | 0.025 | 54.055 | 200,000 | 2,760,000 | 2.760 | 200,000 | 0.026 | ||
22/08/2024 | 0.021 | 54.005 | 752,000 | 2,960,000 | 2.960 | 752,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 14:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF