24353 美團摩利六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.013 | 79.150 | 0 | 19,580,000 | 19.778 | ||||
| 19/03/2026 | 0.013 | 80.700 | 200,000 | 19,580,000 | 19.778 | 115,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 80.300 | 1,035,000 | 19,465,000 | 19.662 | 955,000 | 0.012 | ||
| 17/03/2026 | 0.013 | 80.000 | 1,480,000 | 20,420,000 | 20.626 | 380,000 | 0.016 | ||
| 16/03/2026 | 0.012 | 78.300 | 0 | 20,800,000 | 21.010 | ||||
| 13/03/2026 | 0.012 | 75.950 | 0 | 20,800,000 | 21.010 | ||||
| 12/03/2026 | 0.012 | 76.700 | 0 | 20,800,000 | 21.010 | ||||
| 11/03/2026 | 0.012 | 77.400 | 400,000 | 20,800,000 | 21.010 | 100,000 | 0.013 | ||
| 10/03/2026 | 0.015 | 79.100 | 945,000 | 20,700,000 | 20.909 | 660,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 78.700 | 815,000 | 20,040,000 | 20.242 | 675,000 | 0.016 | ||
| 06/03/2026 | 0.013 | 76.850 | 140,000 | 19,365,000 | 19.561 | 140,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 74.500 | 0 | 19,225,000 | 19.419 | ||||
| 04/03/2026 | 0.013 | 75.400 | 465,000 | 19,225,000 | 19.419 | 465,000 | 0.013 | ||
| 03/03/2026 | 0.013 | 75.650 | 8,450,000 | 18,760,000 | 18.949 | 4,235,000 | 0.014 | 3,570,000 | 0.014 |
| 02/03/2026 | 0.015 | 77.400 | 11,940,000 | 19,425,000 | 19.621 | 4,080,000 | 0.016 | 7,325,000 | 0.017 |
| 27/02/2026 | 0.023 | 81.150 | 7,355,000 | 16,180,000 | 16.343 | 3,620,000 | 0.024 | 3,620,000 | 0.024 |
| 26/02/2026 | 0.022 | 80.450 | 5,230,000 | 16,180,000 | 16.343 | 2,290,000 | 0.024 | 2,420,000 | 0.024 |
| 25/02/2026 | 0.026 | 82.700 | 10,725,000 | 16,050,000 | 16.212 | 5,805,000 | 0.026 | 4,630,000 | 0.026 |
| 24/02/2026 | 0.024 | 81.400 | 9,755,000 | 17,225,000 | 17.399 | 4,350,000 | 0.025 | 5,150,000 | 0.024 |
| 23/02/2026 | 0.033 | 85.000 | 54,825,000 | 16,425,000 | 16.591 | 25,850,000 | 0.035 | 23,770,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
