24356 瑞聲摩利六六購Ｃ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.032 | 34.460 | 1,090,000 | 55.009 | 545,000 | 0.033 | 545,000 | 0.033 |
| 25/03/2026 | 0.037 | 35.260 | 2,550,000 | 53.965 | 1,275,000 | 0.040 | 1,275,000 | 0.042 |
| 24/03/2026 | 0.036 | 34.780 | 4,400,000 | 54.825 | 2,175,000 | 0.025 | 2,175,000 | 0.025 |
| 23/03/2026 | 0.018 | 32.000 | 2,130,000 | 55.274 | 1,065,000 | 0.019 | 1,065,000 | 0.019 |
| 20/03/2026 | 0.018 | 32.220 | 3,980,000 | 53.739 | 2,065,000 | 0.018 | 1,765,000 | 0.018 |
| 19/03/2026 | 0.028 | 34.300 | 4,130,000 | 51.573 | 2,065,000 | 0.026 | 2,065,000 | 0.027 |
| 18/03/2026 | 0.026 | 33.420 | 740,000 | 53.135 | 370,000 | 0.027 | 370,000 | 0.027 |
| 17/03/2026 | 0.026 | 32.960 | 2,810,000 | 54.252 | 1,405,000 | 0.028 | 1,405,000 | 0.028 |
| 16/03/2026 | 0.026 | 32.940 | 0 | 54.038 | ||||
| 13/03/2026 | 0.024 | 32.280 | 1,040,000 | 54.336 | 510,000 | 0.024 | 510,000 | 0.023 |
| 12/03/2026 | 0.029 | 33.000 | 770,000 | 54.031 | 400,000 | 0.031 | 370,000 | 0.033 |
| 11/03/2026 | 0.032 | 33.340 | 2,930,000 | 53.893 | 1,465,000 | 0.033 | 1,465,000 | 0.034 |
| 10/03/2026 | 0.033 | 33.720 | 0 | 52.812 | ||||
| 09/03/2026 | 0.029 | 32.740 | 2,790,000 | 53.998 | 1,395,000 | 0.025 | 1,395,000 | 0.025 |
| 06/03/2026 | 0.035 | 33.260 | 2,030,000 | 53.902 | 1,015,000 | 0.032 | 1,015,000 | 0.031 |
| 05/03/2026 | 0.029 | 32.220 | 2,380,000 | 54.549 | 1,190,000 | 0.036 | 1,190,000 | 0.036 |
| 04/03/2026 | 0.029 | 32.320 | 3,240,000 | 54.005 | 1,620,000 | 0.028 | 1,620,000 | 0.028 |
| 03/03/2026 | 0.030 | 32.500 | 4,560,000 | 53.613 | 2,405,000 | 0.037 | 2,155,000 | 0.038 |
| 02/03/2026 | 0.057 | 35.560 | 4,710,000 | 52.298 | 2,330,000 | 0.058 | 2,330,000 | 0.057 |
| 27/02/2026 | 0.080 | 37.340 | 8,810,000 | 51.119 | 4,280,000 | 0.081 | 4,530,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
