24356 瑞聲摩利六六購Ｃ (認購證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.084 | 35.700 | 2,120,000 | 52.534 | 1,035,000 | 0.085 | 1,035,000 | 0.085 |
| 05/02/2026 | 0.096 | 36.340 | 5,315,000 | 52.574 | 2,625,000 | 0.087 | 2,655,000 | 0.087 |
| 04/02/2026 | 0.096 | 36.000 | 3,380,000 | 53.414 | 1,665,000 | 0.097 | 1,665,000 | 0.097 |
| 03/02/2026 | 0.113 | 37.200 | 11,270,000 | 52.345 | 5,585,000 | 0.117 | 5,585,000 | 0.116 |
| 02/02/2026 | 0.103 | 36.540 | 5,820,000 | 52.556 | 2,855,000 | 0.091 | 2,885,000 | 0.092 |
| 30/01/2026 | 0.114 | 37.000 | 8,275,000 | 52.362 | 3,930,000 | 0.119 | 4,230,000 | 0.118 |
| 29/01/2026 | 0.123 | 37.260 | 6,095,000 | 52.755 | 3,000,000 | 0.123 | 2,960,000 | 0.122 |
| 28/01/2026 | 0.135 | 37.820 | 9,575,000 | 52.591 | 4,855,000 | 0.134 | 4,620,000 | 0.133 |
| 27/01/2026 | 0.136 | 37.840 | 4,015,000 | 52.468 | 1,880,000 | 0.137 | 1,885,000 | 0.136 |
| 26/01/2026 | 0.129 | 37.300 | 11,820,000 | 52.947 | 5,390,000 | 0.134 | 5,720,000 | 0.133 |
| 23/01/2026 | 0.159 | 38.500 | 9,935,000 | 52.796 | 4,935,000 | 0.153 | 4,745,000 | 0.152 |
| 22/01/2026 | 0.160 | 38.420 | 12,200,000 | 52.997 | 5,660,000 | 0.145 | 5,675,000 | 0.145 |
| 21/01/2026 | 0.137 | 37.380 | 1,800,000 | 52.946 | 765,000 | 0.111 | 1,025,000 | 0.112 |
| 20/01/2026 | 0.142 | 37.820 | 1,160,000 | 52.112 | 455,000 | 0.154 | 485,000 | 0.159 |
| 19/01/2026 | 0.177 | 39.120 | 1,320,000 | 52.401 | 725,000 | 0.177 | 585,000 | 0.176 |
| 16/01/2026 | 0.191 | 39.900 | 11,650,000 | 51.100 | 5,535,000 | 0.196 | 5,685,000 | 0.194 |
| 15/01/2026 | 0.200 | 39.740 | 13,935,000 | 52.462 | 6,750,000 | 0.190 | 6,750,000 | 0.189 |
| 14/01/2026 | 0.182 | 39.000 | 8,500,000 | 52.522 | 4,250,000 | 0.196 | 4,250,000 | 0.196 |
| 13/01/2026 | 0.186 | 39.100 | 4,670,000 | 52.449 | 2,335,000 | 0.191 | 2,335,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
