24356 瑞聲摩利六六購Ｃ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.023 | 39.020 | 2,370,000 | 40,000 | 0.059 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 07/05/2026 | 0.026 | 39.120 | 7,210,000 | 40,000 | 0.059 | 3,480,000 | 0.024 | 3,480,000 | 0.024 |
| 06/05/2026 | 0.018 | 37.740 | 4,725,000 | 40,000 | 0.059 | 2,145,000 | 0.019 | 2,115,000 | 0.021 |
| 05/05/2026 | 0.030 | 39.300 | 990,000 | 70,000 | 0.103 | 480,000 | 0.024 | 510,000 | 0.023 |
| 04/05/2026 | 0.020 | 37.620 | 160,000 | 40,000 | 0.059 | 80,000 | 0.018 | 80,000 | 0.019 |
| 30/04/2026 | 0.014 | 36.000 | 0 | 40,000 | 0.059 | ||||
| 29/04/2026 | 0.018 | 36.780 | 400,000 | 40,000 | 0.059 | 200,000 | 0.018 | 200,000 | 0.018 |
| 28/04/2026 | 0.019 | 36.300 | 2,100,000 | 40,000 | 0.059 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 27/04/2026 | 0.038 | 39.600 | 4,060,000 | 40,000 | 0.059 | 2,030,000 | 0.038 | 2,030,000 | 0.038 |
| 24/04/2026 | 0.031 | 38.820 | 850,000 | 40,000 | 0.059 | 450,000 | 0.024 | 400,000 | 0.025 |
| 23/04/2026 | 0.036 | 39.060 | 0 | 90,000 | 0.132 | ||||
| 22/04/2026 | 0.036 | 38.820 | 930,000 | 90,000 | 0.132 | 465,000 | 0.035 | 465,000 | 0.034 |
| 21/04/2026 | 0.033 | 38.360 | 820,000 | 90,000 | 0.132 | 410,000 | 0.033 | 410,000 | 0.033 |
| 20/04/2026 | 0.038 | 38.560 | 5,890,000 | 90,000 | 0.132 | 2,920,000 | 0.044 | 2,970,000 | 0.045 |
| 17/04/2026 | 0.034 | 38.020 | 1,680,000 | 40,000 | 0.059 | 840,000 | 0.035 | 840,000 | 0.033 |
| 16/04/2026 | 0.027 | 37.200 | 350,000 | 40,000 | 0.059 | 175,000 | 0.023 | 175,000 | 0.022 |
| 15/04/2026 | 0.023 | 36.040 | 350,000 | 40,000 | 0.059 | 175,000 | 0.025 | 175,000 | 0.026 |
| 14/04/2026 | 0.026 | 36.640 | 350,000 | 40,000 | 0.059 | 175,000 | 0.026 | 175,000 | 0.026 |
| 13/04/2026 | 0.026 | 36.060 | 300,000 | 40,000 | 0.059 | 150,000 | 0.026 | 150,000 | 0.025 |
| 10/04/2026 | 0.027 | 36.400 | 200,000 | 40,000 | 0.059 | 100,000 | 0.031 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
