24361 創科摩利六九購Ａ (認購證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.390 | 124.500 | 75,000 | 41.803 | ||||
| 11/05/2026 | 0.350 | 121.900 | 250,000 | 40.977 | 75,000 | 0.370 | ||
| 08/05/2026 | 0.375 | 123.200 | 1,250,000 | 41.809 | 500,000 | 0.341 | ||
| 07/05/2026 | 0.415 | 126.300 | 1,650,000 | 40.716 | 1,400,000 | 0.390 | ||
| 06/05/2026 | 0.249 | 114.500 | 50,000 | 39.152 | 25,000 | 0.240 | 25,000 | 0.237 |
| 05/05/2026 | 0.213 | 110.700 | 0 | 40.411 | ||||
| 04/05/2026 | 0.255 | 114.800 | 0 | 39.358 | ||||
| 30/04/2026 | 0.222 | 111.900 | 0 | 38.892 | ||||
| 29/04/2026 | 0.222 | 111.400 | 0 | 39.760 | ||||
| 28/04/2026 | 0.205 | 109.700 | 0 | 39.881 | ||||
| 27/04/2026 | 0.241 | 112.300 | 0 | 41.086 | ||||
| 24/04/2026 | 0.245 | 113.300 | 0 | 39.314 | ||||
| 23/04/2026 | 0.230 | 111.400 | 0 | 40.349 | ||||
| 22/04/2026 | 0.275 | 115.600 | 0 | 39.487 | ||||
| 21/04/2026 | 0.265 | 114.800 | 0 | 39.406 | ||||
| 20/04/2026 | 0.237 | 111.900 | 1,300,000 | 40.278 | 650,000 | 0.238 | 650,000 | 0.240 |
| 17/04/2026 | 0.210 | 109.200 | 0 | 40.291 | ||||
| 16/04/2026 | 0.221 | 110.300 | 0 | 40.026 | ||||
| 15/04/2026 | 0.238 | 111.700 | 300,000 | 40.166 | 150,000 | 0.240 | 150,000 | 0.240 |
| 14/04/2026 | 0.245 | 112.300 | 0 | 40.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
