24362 美的摩利六七購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 87.850 | 0 | 37.093 | |||||
| 11/05/2026 | 86.650 | 0 | 36.654 | |||||
| 08/05/2026 | 85.300 | 0 | 37.961 | |||||
| 07/05/2026 | 85.300 | 0 | 37.721 | 550,000 | 0.014 | |||
| 06/05/2026 | 87.700 | 0 | 38.274 | 100,000 | 0.021 | 100,000 | 0.021 | |
| 05/05/2026 | 86.650 | 0 | 37.919 | 150,000 | 0.017 | |||
| 04/05/2026 | 88.400 | 0 | 38.338 | |||||
| 30/04/2026 | 89.700 | 0 | 37.772 | 525,000 | 0.028 | |||
| 29/04/2026 | 89.150 | 0 | 37.505 | 15,000 | 0.027 | |||
| 28/04/2026 | 87.500 | 0 | 37.883 | |||||
| 27/04/2026 | 88.850 | 0 | 38.483 | |||||
| 24/04/2026 | 89.200 | 0 | 38.182 | |||||
| 23/04/2026 | 89.550 | 0 | 37.421 | |||||
| 22/04/2026 | 89.750 | 0 | 38.164 | 10,000 | 0.033 | |||
| 21/04/2026 | 90.950 | 0 | 37.662 | 100,000 | 0.037 | |||
| 20/04/2026 | 90.300 | 0 | 37.732 | 100,000 | 0.035 | |||
| 17/04/2026 | 89.400 | 0 | 37.360 | 100,000 | 0.032 | 95,000 | 0.032 | |
| 16/04/2026 | 88.300 | 0 | 37.596 | |||||
| 15/04/2026 | 86.350 | 0 | 37.543 | |||||
| 14/04/2026 | 85.400 | 0 | 37.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
