24381 恒指摩通四甲購Ｂ (認購證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.530 | 20,953.340 | 0 | |||||
| 06/11/2024 | 0.460 | 20,538.380 | 10,000 | 34.172 | 10,000 | 0.470 | ||
| 05/11/2024 | 0.550 | 21,006.970 | 0 | 35.716 | ||||
| 04/11/2024 | 0.470 | 20,567.520 | 0 | 35.818 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 0 | 36.761 | ||||
| 31/10/2024 | 0.445 | 20,317.330 | 0 | 41.033 | ||||
| 30/10/2024 | 0.445 | 20,380.640 | 0 | 36.233 | ||||
| 29/10/2024 | 0.500 | 20,701.140 | 0 | 35.023 | ||||
| 28/10/2024 | 0.495 | 20,599.360 | 0 | 39.823 | ||||
| 25/10/2024 | 0.490 | 20,590.150 | 0 | 36.831 | ||||
| 24/10/2024 | 0.475 | 20,489.620 | 0 | 37.040 | ||||
| 23/10/2024 | 0.520 | 20,760.150 | 0 | 35.979 | ||||
| 22/10/2024 | 0.480 | 20,498.950 | 0 | 37.201 | ||||
| 21/10/2024 | 0.480 | 20,478.460 | 0 | 37.727 | ||||
| 18/10/2024 | 0.540 | 20,804.110 | 0 | 38.036 | ||||
| 17/10/2024 | 0.415 | 20,079.100 | 0 | 36.005 | ||||
| 16/10/2024 | 0.460 | 20,286.850 | 220,000 | 38.681 | 110,000 | 0.460 | 110,000 | 0.477 |
| 15/10/2024 | 0.465 | 20,318.790 | 0 | 38.057 | ||||
| 14/10/2024 | 0.610 | 21,092.870 | 0 | 42.293 | ||||
| 10/10/2024 | 0.650 | 21,251.980 | 0 | 44.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
