24381 藥明匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.018 | 33.700 | 0 | 61.992 | ||||
| 11/05/2026 | 0.018 | 33.060 | 515,000 | 63.762 | ||||
| 08/05/2026 | 0.017 | 32.660 | 0 | 63.006 | ||||
| 07/05/2026 | 0.017 | 33.280 | 0 | 60.388 | ||||
| 06/05/2026 | 0.017 | 32.980 | 795,000 | 60.959 | ||||
| 05/05/2026 | 0.020 | 33.840 | 2,230,000 | 59.457 | 505,000 | 0.020 | ||
| 04/05/2026 | 0.021 | 34.560 | 0 | 57.162 | ||||
| 30/04/2026 | 0.017 | 33.040 | 1,120,000 | 58.216 | ||||
| 29/04/2026 | 0.019 | 33.940 | 655,000 | 56.102 | 270,000 | 0.019 | 385,000 | 0.020 |
| 28/04/2026 | 0.020 | 33.700 | 24,865,000 | 57.066 | 9,380,000 | 0.023 | 6,675,000 | 0.021 |
| 27/04/2026 | 0.020 | 33.280 | 8,825,000 | 58.055 | 8,695,000 | 0.021 | ||
| 24/04/2026 | 0.021 | 33.520 | 18,650,000 | 56.709 | 7,300,000 | 0.021 | 11,350,000 | 0.022 |
| 23/04/2026 | 0.025 | 33.920 | 35,605,000 | 57.061 | 15,605,000 | 0.029 | 18,250,000 | 0.032 |
| 22/04/2026 | 0.037 | 35.020 | 23,770,000 | 58.019 | 12,000,000 | 0.038 | 11,735,000 | 0.040 |
| 21/04/2026 | 0.044 | 35.300 | 12,785,000 | 59.166 | 6,380,000 | 0.045 | 6,405,000 | 0.044 |
| 20/04/2026 | 0.049 | 35.580 | 13,220,000 | 59.437 | 3,965,000 | 0.052 | 7,945,000 | 0.052 |
| 17/04/2026 | 0.055 | 35.720 | 12,110,000 | 59.667 | 4,635,000 | 0.062 | 6,285,000 | 0.063 |
| 16/04/2026 | 0.079 | 37.180 | 8,745,000 | 60.297 | 4,375,000 | 0.081 | 4,370,000 | 0.081 |
| 15/04/2026 | 0.080 | 37.000 | 14,680,000 | 60.819 | 7,145,000 | 0.090 | 7,425,000 | 0.089 |
| 14/04/2026 | 0.085 | 37.220 | 8,755,000 | 60.862 | 4,620,000 | 0.076 | 3,965,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
