| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 28.480 | 0 | 86.604 | ||||
| 24/06/2026 | 0.010 | 28.320 | 0 | 85.500 | ||||
| 23/06/2026 | 0.010 | 29.300 | 0 | 76.124 | ||||
| 22/06/2026 | 0.010 | 30.260 | 0 | 67.567 | ||||
| 18/06/2026 | 0.010 | 28.020 | 0 | 76.461 | ||||
| 17/06/2026 | 0.010 | 30.000 | 0 | 62.281 | ||||
| 16/06/2026 | 0.010 | 30.400 | 0 | 58.675 | ||||
| 15/06/2026 | 0.010 | 31.180 | 0 | 52.992 | ||||
| 12/06/2026 | 0.010 | 30.120 | 0 | 56.307 | ||||
| 11/06/2026 | 0.010 | 28.260 | 0 | 66.102 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 65.430 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 69.211 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 67.629 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 62.023 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 61.213 | ||||
| 03/06/2026 | 0.010 | 27.900 | 50,000 | 60.964 | ||||
| 02/06/2026 | 0.013 | 28.480 | 0 | 60.144 | ||||
| 01/06/2026 | 0.013 | 28.900 | 0 | 57.195 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 55.330 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 56.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF