24402 航賃麥銀六七購Ａ (認購證)
按盤價 
0.227 +0.029 (+14.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.198 | 85.100 | 3,070,000 | 38.679 | 1,535,000 | 0.193 | 1,535,000 | 0.192 |
| 05/02/2026 | 0.170 | 84.200 | 3,089,000 | 37.731 | 1,544,500 | 0.155 | 1,544,500 | 0.154 |
| 04/02/2026 | 0.154 | 82.850 | 1,919,000 | 38.053 | 959,500 | 0.158 | 959,500 | 0.159 |
| 03/02/2026 | 0.146 | 82.200 | 1,968,200 | 38.059 | 984,100 | 0.147 | 984,100 | 0.147 |
| 02/02/2026 | 0.108 | 79.600 | 878,400 | 37.716 | 439,200 | 0.115 | 439,200 | 0.116 |
| 30/01/2026 | 0.139 | 81.100 | 1,268,600 | 38.306 | 634,300 | 0.139 | 634,300 | 0.139 |
| 29/01/2026 | 0.154 | 81.650 | 0 | 38.713 | ||||
| 28/01/2026 | 0.165 | 82.700 | 320,000 | 38.164 | 160,000 | 0.164 | 160,000 | 0.164 |
| 27/01/2026 | 0.150 | 82.250 | 1,580,000 | 37.444 | 790,000 | 0.149 | 790,000 | 0.149 |
| 26/01/2026 | 0.140 | 81.250 | 1,018,000 | 37.713 | 509,000 | 0.138 | 509,000 | 0.136 |
| 23/01/2026 | 0.154 | 82.000 | 449,200 | 37.570 | 224,600 | 0.160 | 224,600 | 0.159 |
| 22/01/2026 | 0.163 | 83.000 | 1,019,600 | 36.949 | 509,800 | 0.181 | 509,800 | 0.179 |
| 21/01/2026 | 0.164 | 83.000 | 770,000 | 36.908 | 385,000 | 0.154 | 385,000 | 0.152 |
| 20/01/2026 | 0.158 | 83.350 | 1,940,000 | 35.964 | 970,000 | 0.145 | 970,000 | 0.139 |
| 19/01/2026 | 0.135 | 81.500 | 150,000 | 36.240 | 75,000 | 0.161 | 75,000 | 0.159 |
| 16/01/2026 | 0.218 | 82.300 | 2,270,000 | 40.776 | 1,135,000 | 0.223 | 1,135,000 | 0.223 |
| 15/01/2026 | 0.210 | 81.750 | 4,330,000 | 40.811 | 2,165,000 | 0.214 | 2,165,000 | 0.216 |
| 14/01/2026 | 0.210 | 81.250 | 320,000 | 41.298 | 160,000 | 0.211 | 160,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
