24411 小米國君六五購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.017 | 33.340 | 1,544,000 | 43.162 | ||||
| 10/03/2026 | 0.021 | 33.620 | 1,852,000 | 43.789 | ||||
| 09/03/2026 | 0.021 | 33.680 | 2,224,000 | 43.250 | ||||
| 06/03/2026 | 0.022 | 33.420 | 9,356,000 | 43.715 | 1,466,000 | 0.021 | ||
| 05/03/2026 | 0.018 | 32.200 | 3,726,000 | 45.815 | 320,000 | 0.022 | ||
| 04/03/2026 | 0.018 | 32.000 | 3,676,000 | 46.211 | ||||
| 03/03/2026 | 0.016 | 31.580 | 11,684,000 | 46.260 | 990,000 | 0.019 | 260,000 | 0.023 |
| 02/03/2026 | 0.025 | 33.140 | 15,988,000 | 44.810 | 4,202,000 | 0.026 | 8,652,000 | 0.028 |
| 27/02/2026 | 0.044 | 34.900 | 329,676,000 | 43.901 | 165,868,000 | 0.046 | 161,786,000 | 0.046 |
| 26/02/2026 | 0.050 | 35.180 | 573,696,000 | 44.199 | 284,528,000 | 0.061 | 288,314,000 | 0.061 |
| 25/02/2026 | 0.056 | 35.600 | 654,538,000 | 43.828 | 321,628,000 | 0.061 | 330,894,000 | 0.061 |
| 24/02/2026 | 0.065 | 35.740 | 376,492,000 | 45.115 | 186,200,000 | 0.071 | 189,210,000 | 0.071 |
| 23/02/2026 | 0.077 | 36.560 | 541,766,000 | 44.153 | 269,484,000 | 0.076 | 264,746,000 | 0.076 |
| 20/02/2026 | 0.064 | 35.360 | 379,344,000 | 45.291 | 184,204,000 | 0.074 | 192,378,000 | 0.074 |
| 16/02/2026 | 0.091 | 36.660 | 89,404,000 | 44.662 | 43,474,000 | 0.078 | 43,294,000 | 0.077 |
| 13/02/2026 | 0.105 | 36.840 | 244,262,000 | 45.695 | 121,544,000 | 0.101 | 122,448,000 | 0.101 |
| 12/02/2026 | 0.102 | 36.520 | 523,084,000 | 46.219 | 260,420,000 | 0.109 | 262,102,000 | 0.109 |
| 11/02/2026 | 0.117 | 37.100 | 248,540,000 | 46.163 | 123,360,000 | 0.103 | 124,922,000 | 0.104 |
| 10/02/2026 | 0.085 | 35.580 | 607,932,000 | 46.311 | 305,478,000 | 0.091 | 302,004,000 | 0.091 |
| 09/02/2026 | 0.081 | 35.200 | 408,882,000 | 46.746 | 203,122,000 | 0.084 | 205,448,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
