24420 紫國中銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.015 | 108.500 | 100,000 | 97.021 | ||||
| 08/06/2026 | 0.019 | 107.000 | 0 | 103.691 | ||||
| 05/06/2026 | 0.019 | 117.300 | 0 | 87.108 | ||||
| 04/06/2026 | 0.019 | 119.500 | 0 | 83.563 | ||||
| 03/06/2026 | 0.019 | 125.000 | 0 | 77.948 | ||||
| 02/06/2026 | 0.019 | 126.100 | 0 | 74.189 | ||||
| 01/06/2026 | 0.019 | 128.200 | 0 | 71.132 | ||||
| 29/05/2026 | 0.019 | 128.200 | 0 | 69.392 | ||||
| 28/05/2026 | 0.019 | 126.000 | 0 | 71.302 | ||||
| 27/05/2026 | 0.019 | 134.800 | 40,000 | 61.158 | ||||
| 26/05/2026 | 0.022 | 137.300 | 700,000 | 60.470 | 110,000 | 0.022 | 350,000 | 0.021 |
| 22/05/2026 | 0.024 | 137.500 | 3,040,000 | 59.959 | 1,460,000 | 0.026 | 1,580,000 | 0.025 |
| 21/05/2026 | 0.024 | 136.300 | 8,530,000 | 60.789 | 4,190,000 | 0.029 | 4,230,000 | 0.029 |
| 20/05/2026 | 0.025 | 137.600 | 2,600,000 | 59.711 | 780,000 | 0.029 | 1,720,000 | 0.028 |
| 19/05/2026 | 0.039 | 143.900 | 1,040,000 | 61.148 | 590,000 | 0.041 | 350,000 | 0.042 |
| 18/05/2026 | 0.049 | 148.500 | 8,850,000 | 60.721 | 4,470,000 | 0.048 | 4,380,000 | 0.047 |
| 15/05/2026 | 0.059 | 151.500 | 1,210,000 | 60.653 | 1,060,000 | 0.065 | 150,000 | 0.063 |
| 14/05/2026 | 0.081 | 158.500 | 0 | 60.873 | ||||
| 13/05/2026 | 0.100 | 163.700 | 10,000 | 60.885 | 10,000 | 0.100 | ||
| 12/05/2026 | 0.101 | 162.600 | 70,000 | 62.301 | 70,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
