24420 紫國中銀六七購Ａ (認購證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.415 | 209.800 | 2,150,000 | 630,000 | 0.900 | 1,090,000 | 0.389 | 1,010,000 | 0.384 |
| 06/03/2026 | 0.420 | 209.800 | 1,080,000 | 710,000 | 1.014 | 460,000 | 0.422 | 530,000 | 0.428 |
| 05/03/2026 | 0.435 | 211.600 | 1,700,000 | 640,000 | 0.914 | 840,000 | 0.461 | 860,000 | 0.464 |
| 04/03/2026 | 0.480 | 217.800 | 1,320,000 | 620,000 | 0.886 | 660,000 | 0.474 | 660,000 | 0.478 |
| 03/03/2026 | 0.520 | 224.000 | 1,210,000 | 620,000 | 0.886 | 600,000 | 0.595 | 610,000 | 0.595 |
| 02/03/2026 | 0.710 | 244.800 | 940,000 | 610,000 | 0.871 | 480,000 | 0.600 | 460,000 | 0.593 |
| 27/02/2026 | 0.610 | 233.800 | 320,000 | 630,000 | 0.900 | 160,000 | 0.610 | 160,000 | 0.608 |
| 26/02/2026 | 0.610 | 233.000 | 300,000 | 630,000 | 0.900 | 150,000 | 0.610 | 150,000 | 0.606 |
| 25/02/2026 | 0.630 | 235.000 | 540,000 | 630,000 | 0.900 | 270,000 | 0.617 | 270,000 | 0.612 |
| 24/02/2026 | 0.610 | 232.200 | 560,000 | 630,000 | 0.900 | 160,000 | 0.581 | 300,000 | 0.567 |
| 23/02/2026 | 0.570 | 228.800 | 340,000 | 490,000 | 0.700 | 180,000 | 0.551 | 160,000 | 0.544 |
| 20/02/2026 | 0.480 | 214.200 | 1,030,000 | 510,000 | 0.729 | 510,000 | 0.480 | 510,000 | 0.483 |
| 16/02/2026 | 0.460 | 211.800 | 420,000 | 510,000 | 0.729 | 210,000 | 0.476 | 210,000 | 0.471 |
| 13/02/2026 | 0.455 | 210.800 | 1,250,000 | 510,000 | 0.729 | 610,000 | 0.486 | 630,000 | 0.492 |
| 12/02/2026 | 0.520 | 222.000 | 790,000 | 490,000 | 0.700 | 350,000 | 0.546 | 440,000 | 0.541 |
| 11/02/2026 | 0.590 | 228.800 | 1,280,000 | 400,000 | 0.571 | 550,000 | 0.567 | 710,000 | 0.540 |
| 10/02/2026 | 0.450 | 209.800 | 1,790,000 | 240,000 | 0.343 | 860,000 | 0.464 | 920,000 | 0.467 |
| 09/02/2026 | 0.460 | 210.400 | 1,460,000 | 180,000 | 0.257 | 730,000 | 0.458 | 730,000 | 0.455 |
| 06/02/2026 | 0.415 | 204.400 | 3,040,000 | 180,000 | 0.257 | 1,490,000 | 0.404 | 1,520,000 | 0.401 |
| 05/02/2026 | 0.420 | 205.800 | 2,300,000 | 150,000 | 0.214 | 1,150,000 | 0.409 | 1,150,000 | 0.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
