日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 30.250 | 0 | 86.024 | ||||
17/09/2024 | 0.014 | 28.950 | 0 | 90.191 | ||||
16/09/2024 | 0.014 | 28.350 | 0 | 92.070 | ||||
13/09/2024 | 0.014 | 28.050 | 0 | 90.369 | ||||
12/09/2024 | 0.014 | 28.350 | 0 | 87.928 | ||||
11/09/2024 | 0.014 | 27.900 | 0 | 89.120 | ||||
10/09/2024 | 0.014 | 28.900 | 0 | 83.494 | ||||
09/09/2024 | 0.014 | 28.700 | 0 | 83.539 | ||||
06/09/2024 | 0 | 79.074 | ||||||
05/09/2024 | 0.014 | 29.150 | 0 | 78.314 | ||||
04/09/2024 | 0.014 | 29.700 | 0 | 75.231 | ||||
03/09/2024 | 0.014 | 29.900 | 0 | 73.684 | ||||
02/09/2024 | 0.014 | 30.000 | 0 | 72.602 | ||||
30/08/2024 | 0.014 | 30.200 | 0 | 69.899 | ||||
29/08/2024 | 0.014 | 29.900 | 0 | 70.492 | ||||
28/08/2024 | 0.014 | 30.500 | 0 | 67.554 | ||||
27/08/2024 | 0.014 | 30.800 | 0 | 65.824 | ||||
26/08/2024 | 0.014 | 31.050 | 0 | 64.346 | ||||
23/08/2024 | 0.014 | 30.850 | 0 | 63.570 | ||||
22/08/2024 | 0.014 | 31.200 | 0 | 61.808 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF