24431 金雲華泰六七購Ａ (認購證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 85.291 | ||||||
| 08/05/2026 | 0 | 79.760 | 240,000 | 0.270 | 260,000 | 0.270 | ||
| 07/05/2026 | 0 | 84.746 | 390,000 | 0.300 | 360,000 | 0.295 | ||
| 06/05/2026 | 0 | 82.750 | 420,000 | 0.275 | 440,000 | 0.262 | ||
| 05/05/2026 | 0 | 84.578 | 780,000 | 0.234 | 770,000 | 0.234 | ||
| 04/05/2026 | 0 | 86.634 | 1,600,000 | 0.245 | 1,660,000 | 0.243 | ||
| 30/04/2026 | 0 | 85.178 | 9,530,000 | 0.215 | 9,610,000 | 0.215 | ||
| 29/04/2026 | 0 | 84.773 | 400,000 | 0.272 | 400,000 | 0.280 | ||
| 28/04/2026 | 0 | 87.093 | 240,000 | 0.331 | 240,000 | 0.330 | ||
| 27/04/2026 | 0 | 84.957 | 300,000 | 0.355 | ||||
| 24/04/2026 | 0 | 83.597 | 300,000 | 0.345 | 310,000 | 0.345 | ||
| 23/04/2026 | 0 | 87.536 | 50,000 | 0.420 | ||||
| 22/04/2026 | 0 | 83.268 | 570,000 | 0.395 | ||||
| 21/04/2026 | 0 | 87.738 | ||||||
| 20/04/2026 | 0 | 87.715 | ||||||
| 17/04/2026 | 0 | 87.592 | ||||||
| 16/04/2026 | 0 | 87.569 | 450,000 | 0.440 | ||||
| 15/04/2026 | 0 | 95.127 | 20,000 | 0.430 | 140,000 | 0.412 | ||
| 14/04/2026 | 0 | 95.377 | 3,650,000 | 0.436 | 80,000 | 0.465 | ||
| 13/04/2026 | 0 | 96.810 | 240,000 | 0.330 | 440,000 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
