24433 友邦中銀四甲購Ａ (認購證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.125 | 56.450 | 972,000 | 14.908 | 502,000 | 0.144 | 222,000 | 0.170 |
| 21/11/2024 | 0.222 | 56.850 | 864,000 | 21.154 | 433,000 | 0.212 | ||
| 20/11/2024 | 0.290 | 57.400 | 428,000 | 17.830 | 100,000 | 0.310 | ||
| 19/11/2024 | 0.295 | 57.200 | 0 | 22.455 | ||||
| 18/11/2024 | 0.295 | 57.000 | 100,000 | 25.050 | 100,000 | 0.350 | ||
| 15/11/2024 | 0.290 | 56.800 | 860,000 | 24.324 | 327,000 | 0.259 | ||
| 14/11/2024 | 0.460 | 57.850 | 106,000 | 26.909 | 100,000 | 0.485 | ||
| 13/11/2024 | 0.630 | 59.000 | 0 | 24.440 | ||||
| 12/11/2024 | 0.630 | 59.000 | 157,000 | 23.608 | ||||
| 11/11/2024 | 0.920 | 60.550 | 200,000 | 25.892 | 200,000 | 0.945 | ||
| 08/11/2024 | 1.230 | 61.950 | 0 | 34.649 | ||||
| 07/11/2024 | 1.160 | 61.800 | 0 | 23.871 | ||||
| 06/11/2024 | 1.080 | 60.950 | 11,000 | 36.181 | ||||
| 05/11/2024 | 1.360 | 62.700 | 0 | 30.602 | ||||
| 04/11/2024 | 1.240 | 61.950 | 47,000 | 32.812 | 19,000 | 1.230 | ||
| 01/11/2024 | 1.290 | 62.250 | 76,000 | 29.911 | ||||
| 31/10/2024 | 1.180 | 61.450 | 21,000 | 33.512 | ||||
| 30/10/2024 | 1.170 | 61.200 | 0 | 36.408 | ||||
| 29/10/2024 | 1.370 | 62.500 | 29,000 | 33.239 | ||||
| 28/10/2024 | 1.410 | 62.600 | 2,000 | 35.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
