24433 太保華泰六六購Ａ (認購證)
按盤價 
0.275 +0.029 (+11.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.246 | 24.080 | 13,162,000 | 536,000 | 0.788 | 6,446,000 | 0.240 | 6,710,000 | 0.238 |
| 23/01/2026 | 0.217 | 23.300 | 35,082,000 | 272,000 | 0.400 | 17,616,000 | 0.203 | 17,440,000 | 0.201 |
| 22/01/2026 | 0.202 | 23.000 | 24,386,000 | 448,000 | 0.659 | 12,170,000 | 0.216 | 12,186,000 | 0.216 |
| 21/01/2026 | 0.232 | 23.580 | 31,140,000 | 432,000 | 0.635 | 15,660,000 | 0.235 | 15,480,000 | 0.235 |
| 20/01/2026 | 0.240 | 23.800 | 47,196,000 | 612,000 | 0.900 | 23,256,000 | 0.219 | 23,728,000 | 0.219 |
| 19/01/2026 | 0.202 | 22.800 | 39,748,000 | 140,000 | 0.206 | 19,784,000 | 0.171 | 19,924,000 | 0.171 |
| 16/01/2026 | 0.151 | 21.420 | 31,456,000 | 0 | 0.000 | 15,728,000 | 0.148 | 15,728,000 | 0.149 |
| 15/01/2026 | 0.141 | 20.840 | 50,492,000 | 0 | 0.000 | 25,246,000 | 0.149 | 25,246,000 | 0.149 |
| 14/01/2026 | 0.142 | 21.000 | 44,712,000 | 0 | 0.000 | 22,356,000 | 0.143 | 22,356,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
