| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.365 | 14.740 | 0 | 50.960 | ||||
| 08/05/2026 | 0.370 | 14.880 | 0 | 47.181 | ||||
| 07/05/2026 | 0.355 | 14.700 | 20,000 | 48.669 | 20,000 | 0.355 | ||
| 06/05/2026 | 0.510 | 15.760 | 0 | 49.369 | ||||
| 05/05/2026 | 0.580 | 16.110 | 0 | 52.699 | ||||
| 04/05/2026 | 0.590 | 16.290 | 0 | 48.215 | ||||
| 30/04/2026 | 0.590 | 16.380 | 0 | 43.560 | ||||
| 29/04/2026 | 0.590 | 16.160 | 20,000 | 51.233 | 20,000 | 0.615 | ||
| 28/04/2026 | 0.430 | 15.260 | 0 | 45.749 | ||||
| 27/04/2026 | 0.420 | 14.980 | 0 | 51.056 | ||||
| 24/04/2026 | 0.445 | 15.320 | 0 | 45.930 | ||||
| 23/04/2026 | 0.445 | 15.240 | 0 | 47.850 | ||||
| 22/04/2026 | 0.355 | 14.490 | 0 | 49.446 | ||||
| 21/04/2026 | 0.355 | 14.600 | 0 | 46.742 | ||||
| 20/04/2026 | 0.325 | 14.150 | 0 | 51.055 | ||||
| 17/04/2026 | 0.365 | 14.390 | 0 | 52.196 | ||||
| 16/04/2026 | 0.395 | 14.710 | 0 | 50.078 | ||||
| 15/04/2026 | 0.395 | 14.700 | 0 | 50.049 | ||||
| 14/04/2026 | 0.395 | 14.740 | 10,000 | 49.034 | 10,000 | 0.360 | ||
| 13/04/2026 | 0.360 | 14.460 | 0 | 48.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF