24441 兗礦匯豐六七購Ａ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.550 | 15.920 | 0 | 48.571 | ||||
| 25/03/2026 | 0.540 | 15.830 | 60,000 | 48.875 | 60,000 | 0.535 | ||
| 24/03/2026 | 0.620 | 16.300 | 0 | 50.362 | ||||
| 23/03/2026 | 0.690 | 16.600 | 0 | 54.342 | ||||
| 20/03/2026 | 0.700 | 16.810 | 0 | 49.779 | ||||
| 19/03/2026 | 0.670 | 16.630 | 100,000 | 49.235 | 50,000 | 0.670 | ||
| 18/03/2026 | 0.560 | 15.950 | 0 | 47.774 | ||||
| 17/03/2026 | 0.560 | 15.720 | 0 | 52.867 | ||||
| 16/03/2026 | 0.630 | 16.220 | 50,000 | 52.291 | 40,000 | 0.680 | ||
| 13/03/2026 | 0.630 | 16.290 | 40,000 | 49.980 | ||||
| 12/03/2026 | 0.680 | 16.650 | 20,000 | 48.988 | ||||
| 11/03/2026 | 0.500 | 15.380 | 90,000 | 49.655 | 60,000 | 0.488 | ||
| 10/03/2026 | 0.415 | 14.740 | 30,000 | 49.190 | 30,000 | 0.415 | ||
| 09/03/2026 | 0.450 | 14.960 | 1,070,000 | 50.034 | 600,000 | 0.487 | 470,000 | 0.497 |
| 06/03/2026 | 0.345 | 14.400 | 2,600,000 | 44.258 | 1,250,000 | 0.327 | 1,350,000 | 0.326 |
| 05/03/2026 | 0.340 | 14.040 | 900,000 | 49.605 | 450,000 | 0.315 | 450,000 | 0.314 |
| 04/03/2026 | 0.330 | 14.030 | 20,000 | 48.099 | 20,000 | 0.300 | ||
| 03/03/2026 | 0.375 | 14.320 | 130,000 | 49.592 | 80,000 | 0.379 | 40,000 | 0.391 |
| 02/03/2026 | 0.400 | 14.440 | 20,000 | 50.973 | 10,000 | 0.385 | 10,000 | 0.400 |
| 27/02/2026 | 0.345 | 14.000 | 1,590,000 | 49.933 | 770,000 | 0.295 | 790,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
