日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 8.360 | 0 | 115,000 | 0.341 | ||||
25/02/2025 | 0.011 | 8.020 | 0 | 115,000 | 0.341 | ||||
24/02/2025 | 0.011 | 8.330 | 0 | 115,000 | 0.341 | ||||
21/02/2025 | 0.011 | 8.300 | 0 | 115,000 | 0.341 | ||||
20/02/2025 | 0.011 | 8.330 | 0 | 115,000 | 0.341 | ||||
19/02/2025 | 0.011 | 8.050 | 0 | 115,000 | 0.341 | ||||
18/02/2025 | 0.011 | 8.130 | 0 | 115,000 | 0.341 | ||||
17/02/2025 | 0.011 | 7.780 | 0 | 115,000 | 0.341 | ||||
14/02/2025 | 0.011 | 7.720 | 0 | 115,000 | 0.341 | ||||
13/02/2025 | 0.011 | 7.370 | 0 | 115,000 | 0.341 | ||||
12/02/2025 | 0.011 | 7.520 | 0 | 115,000 | 0.341 | ||||
11/02/2025 | 0.011 | 7.520 | 0 | 115,000 | 0.341 | ||||
10/02/2025 | 0.011 | 7.550 | 0 | 115,000 | 0.341 | ||||
07/02/2025 | 0.011 | 7.590 | 0 | 115,000 | 0.341 | ||||
06/02/2025 | 0.011 | 7.570 | 0 | 115,000 | 0.341 | ||||
05/02/2025 | 0.011 | 7.160 | 0 | 115,000 | 0.341 | ||||
04/02/2025 | 0.011 | 7.140 | 0 | 115,000 | 0.341 | ||||
03/02/2025 | 0.011 | 7.070 | 0 | 115,000 | 0.341 | ||||
28/01/2025 | 0.011 | 7.020 | 0 | 115,000 | 0.341 | ||||
27/01/2025 | 0.011 | 7.240 | 0 | 115,000 | 0.341 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/02/2025 10:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |