24445 小米匯豐六五購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 33.300 | 3,970,000 | 45.187 | 248,000 | 0.020 | 2,662,000 | 0.020 |
| 11/03/2026 | 0.020 | 33.340 | 6,178,000 | 44.700 | 3,026,000 | 0.022 | 1,800,000 | 0.020 |
| 10/03/2026 | 0.023 | 33.620 | 9,756,000 | 44.703 | 3,422,000 | 0.023 | 5,824,000 | 0.023 |
| 09/03/2026 | 0.027 | 33.680 | 8,396,000 | 45.853 | 3,594,000 | 0.027 | 4,264,000 | 0.027 |
| 06/03/2026 | 0.029 | 33.420 | 6,812,000 | 46.645 | 3,360,000 | 0.027 | 3,452,000 | 0.026 |
| 05/03/2026 | 0.020 | 32.200 | 6,274,000 | 46.851 | 3,154,000 | 0.021 | 2,918,000 | 0.020 |
| 04/03/2026 | 0.019 | 32.000 | 23,046,000 | 46.738 | 13,510,000 | 0.020 | 6,840,000 | 0.020 |
| 03/03/2026 | 0.016 | 31.580 | 15,060,000 | 46.260 | 5,714,000 | 0.020 | 7,622,000 | 0.019 |
| 02/03/2026 | 0.024 | 33.140 | 28,618,000 | 44.389 | 11,114,000 | 0.026 | 15,694,000 | 0.027 |
| 27/02/2026 | 0.042 | 34.900 | 62,706,000 | 43.326 | 30,838,000 | 0.043 | 30,776,000 | 0.043 |
| 26/02/2026 | 0.047 | 35.180 | 35,888,000 | 43.396 | 18,052,000 | 0.053 | 16,388,000 | 0.053 |
| 25/02/2026 | 0.054 | 35.600 | 25,100,000 | 43.334 | 11,988,000 | 0.055 | 11,132,000 | 0.055 |
| 24/02/2026 | 0.059 | 35.740 | 25,904,000 | 43.716 | 10,564,000 | 0.066 | 13,788,000 | 0.065 |
| 23/02/2026 | 0.071 | 36.560 | 31,762,000 | 42.904 | 16,282,000 | 0.072 | 11,302,000 | 0.072 |
| 20/02/2026 | 0.057 | 35.360 | 26,766,000 | 43.649 | 10,382,000 | 0.065 | 13,044,000 | 0.064 |
| 16/02/2026 | 0.078 | 36.660 | 28,770,000 | 42.183 | 14,258,000 | 0.065 | 13,490,000 | 0.063 |
| 13/02/2026 | 0.081 | 36.840 | 197,954,000 | 41.359 | 94,910,000 | 0.076 | 96,544,000 | 0.075 |
| 12/02/2026 | 0.078 | 36.520 | 149,682,000 | 41.790 | 71,716,000 | 0.085 | 73,974,000 | 0.085 |
| 11/02/2026 | 0.094 | 37.100 | 51,020,000 | 42.250 | 24,718,000 | 0.088 | 24,694,000 | 0.086 |
| 10/02/2026 | 0.069 | 35.580 | 129,028,000 | 43.086 | 63,920,000 | 0.078 | 63,878,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
