24446 美團法巴六八購Ａ (認購證)
按盤價 
0.135 -0.011 (-7.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | 43.847 | |||||
| 29/01/2026 | 98.600 | 0 | 43.758 | 100,000 | 0.144 | 430,000 | 0.143 | |
| 28/01/2026 | 98.350 | 0 | 43.259 | 1,280,000 | 0.139 | 1,765,000 | 0.139 | |
| 27/01/2026 | 96.550 | 0 | 43.991 | 3,135,000 | 0.135 | 3,590,000 | 0.135 | |
| 26/01/2026 | 97.100 | 0 | 43.843 | 12,645,000 | 0.136 | 12,740,000 | 0.136 | |
| 23/01/2026 | 97.550 | 0 | 44.136 | 4,200,000 | 0.145 | 3,860,000 | 0.144 | |
| 22/01/2026 | 97.000 | 0 | 43.502 | 265,000 | 0.135 | 50,000 | 0.147 | |
| 21/01/2026 | 97.300 | 0 | 44.434 | 1,465,000 | 0.144 | 1,440,000 | 0.144 | |
| 20/01/2026 | 97.350 | 0 | 44.967 | 25,725,000 | 0.158 | 26,585,000 | 0.159 | |
| 19/01/2026 | 98.500 | 0 | 44.992 | 855,000 | 0.169 | 960,000 | 0.168 | |
| 16/01/2026 | 100.000 | 0 | ||||||
| 15/01/2026 | 100.800 | 0 | ||||||
| 14/01/2026 | 101.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
