24446 美團法巴六八購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.024 | 84.050 | 2,135,000 | 3,135,000 | 7.838 | 540,000 | 0.025 | 1,095,000 | 0.025 |
| 07/05/2026 | 0.026 | 84.250 | 5,245,000 | 2,580,000 | 6.450 | 2,585,000 | 0.027 | 2,330,000 | 0.027 |
| 06/05/2026 | 0.022 | 82.500 | 1,990,000 | 2,835,000 | 7.087 | 525,000 | 0.024 | 1,135,000 | 0.023 |
| 05/05/2026 | 0.024 | 83.550 | 930,000 | 2,225,000 | 5.562 | 430,000 | 0.023 | 500,000 | 0.023 |
| 04/05/2026 | 0.027 | 84.450 | 5,170,000 | 2,155,000 | 5.388 | 2,505,000 | 0.029 | 2,540,000 | 0.030 |
| 30/04/2026 | 0.026 | 83.250 | 4,275,000 | 2,120,000 | 5.300 | 1,945,000 | 0.025 | 2,330,000 | 0.024 |
| 29/04/2026 | 0.026 | 83.150 | 1,590,000 | 1,735,000 | 4.337 | 685,000 | 0.025 | 685,000 | 0.025 |
| 28/04/2026 | 0.021 | 80.300 | 1,220,000 | 1,735,000 | 4.337 | 725,000 | 0.021 | 415,000 | 0.021 |
| 27/04/2026 | 0.023 | 81.850 | 1,170,000 | 2,045,000 | 5.112 | 390,000 | 0.023 | 700,000 | 0.022 |
| 24/04/2026 | 0.025 | 82.450 | 690,000 | 1,735,000 | 4.337 | 345,000 | 0.025 | 295,000 | 0.026 |
| 23/04/2026 | 0.027 | 83.100 | 560,000 | 1,785,000 | 4.462 | 280,000 | 0.026 | 230,000 | 0.027 |
| 22/04/2026 | 0.030 | 84.250 | 830,000 | 1,835,000 | 4.588 | 390,000 | 0.031 | 390,000 | 0.030 |
| 21/04/2026 | 0.038 | 86.450 | 1,610,000 | 1,835,000 | 4.588 | 805,000 | 0.035 | 805,000 | 0.035 |
| 20/04/2026 | 0.036 | 85.150 | 990,000 | 1,835,000 | 4.588 | 425,000 | 0.035 | 425,000 | 0.036 |
| 17/04/2026 | 0.040 | 86.500 | 480,000 | 1,835,000 | 4.588 | 325,000 | 0.039 | 155,000 | 0.040 |
| 16/04/2026 | 0.049 | 88.750 | 8,475,000 | 2,005,000 | 5.012 | 3,965,000 | 0.046 | 4,010,000 | 0.047 |
| 15/04/2026 | 0.040 | 86.300 | 4,835,000 | 1,960,000 | 4.900 | 2,110,000 | 0.044 | 2,395,000 | 0.042 |
| 14/04/2026 | 0.036 | 85.100 | 1,930,000 | 1,675,000 | 4.188 | 850,000 | 0.036 | 850,000 | 0.038 |
| 13/04/2026 | 0.042 | 86.450 | 1,625,000 | 1,675,000 | 4.188 | 750,000 | 0.041 | 750,000 | 0.042 |
| 10/04/2026 | 0.047 | 87.600 | 490,000 | 1,675,000 | 4.188 | 245,000 | 0.049 | 145,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
