24447 紫國法巴六七購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.510 | 209.800 | 0 | 73.492 | ||||
| 06/03/2026 | 0.530 | 209.800 | 0 | 77.356 | ||||
| 05/03/2026 | 0.540 | 211.600 | 0 | 76.333 | ||||
| 04/03/2026 | 0.590 | 217.800 | 0 | 77.069 | ||||
| 03/03/2026 | 0.620 | 224.000 | 30,000 | 72.659 | 30,000 | 0.620 | ||
| 02/03/2026 | 0.760 | 244.800 | 0 | 65.259 | ||||
| 27/02/2026 | 0.650 | 233.800 | 0 | 59.433 | ||||
| 26/02/2026 | 0.650 | 233.000 | 10,000 | 60.937 | 10,000 | 0.650 | ||
| 25/02/2026 | 0.690 | 235.000 | 10,000 | 66.826 | 10,000 | 0.690 | ||
| 24/02/2026 | 0.650 | 232.200 | 20,000 | 62.059 | 20,000 | 0.650 | ||
| 23/02/2026 | 0.630 | 228.800 | 30,000 | 63.664 | 30,000 | 0.607 | ||
| 20/02/2026 | 0.540 | 214.200 | 0 | 68.206 | ||||
| 16/02/2026 | 0.540 | 211.800 | 0 | 71.179 | ||||
| 13/02/2026 | 0.540 | 210.800 | 20,000 | 72.030 | 20,000 | 0.540 | ||
| 12/02/2026 | 0.630 | 222.000 | 0 | 73.331 | ||||
| 11/02/2026 | 0.640 | 228.800 | 60,000 | 63.304 | 60,000 | 0.608 | ||
| 10/02/2026 | 0.500 | 209.800 | 0 | 64.118 | ||||
| 09/02/2026 | 0.500 | 210.400 | 0 | 62.935 | ||||
| 06/02/2026 | 0.485 | 204.400 | 110,000 | 68.329 | 10,000 | 0.480 | 100,000 | 0.470 |
| 05/02/2026 | 0.500 | 205.800 | 10,000 | 69.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
