24455 工行法興四乙購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.580 | 4.830 | 0 | 35.168 | ||||
| 03/10/2024 | 0.580 | 4.810 | 0 | 37.562 | ||||
| 02/10/2024 | 0.580 | 4.840 | 0 | 33.018 | ||||
| 30/09/2024 | 0.425 | 4.640 | 0 | 32.284 | ||||
| 27/09/2024 | 0.485 | 4.710 | 0 | 32.755 | ||||
| 26/09/2024 | 0.510 | 4.830 | 0 | 17.729 | ||||
| 25/09/2024 | 0.470 | 4.780 | 0 | 19.098 | ||||
| 24/09/2024 | 0.415 | 4.700 | 0 | 21.858 | ||||
| 23/09/2024 | 0.242 | 4.440 | 0 | 23.720 | ||||
| 20/09/2024 | 0.220 | 4.390 | 0 | 24.135 | ||||
| 19/09/2024 | 0.206 | 4.350 | 0 | 24.825 | ||||
| 17/09/2024 | 0.206 | 4.340 | 25,000 | 25.126 | 25,000 | 0.211 | ||
| 16/09/2024 | 0.164 | 4.260 | 0 | 24.699 | ||||
| 13/09/2024 | 0.146 | 4.220 | 0 | 24.185 | ||||
| 12/09/2024 | 0.124 | 4.150 | 20,000 | 24.893 | 10,000 | 0.133 | 10,000 | 0.110 |
| 11/09/2024 | 0.110 | 4.110 | 360,000 | 24.834 | 180,000 | 0.107 | 180,000 | 0.107 |
| 10/09/2024 | 0.153 | 4.200 | 6,000 | 25.631 | 3,000 | 0.153 | 3,000 | 0.140 |
| 09/09/2024 | 0.138 | 4.160 | 0 | 25.669 | ||||
| 06/09/2024 | 0 | 25.406 | ||||||
| 05/09/2024 | 0.161 | 4.210 | 425,000 | 25.241 | 200,000 | 0.171 | 225,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
