24456 中壽法興六七購Ｃ (認購證)
按盤價 
0.250 +0.066 (+35.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.184 | 32.180 | 92,780,000 | 44.922 | 44,390,000 | 0.178 | 44,700,000 | 0.177 |
| 23/01/2026 | 0.168 | 31.540 | 92,270,000 | 45.109 | 45,330,000 | 0.161 | 45,430,000 | 0.160 |
| 22/01/2026 | 0.171 | 31.720 | 57,700,000 | 44.632 | 27,550,000 | 0.202 | 27,830,000 | 0.202 |
| 21/01/2026 | 0.218 | 32.980 | 77,360,000 | 44.989 | 37,300,000 | 0.216 | 38,280,000 | 0.216 |
| 20/01/2026 | 0.238 | 33.400 | 45,880,000 | 45.339 | 22,440,000 | 0.211 | 22,540,000 | 0.210 |
| 19/01/2026 | 0.197 | 32.020 | 21,710,000 | 46.253 | 10,650,000 | 0.194 | 10,800,000 | 0.194 |
| 16/01/2026 | 0.195 | 31.940 | 38,720,000 | 45.943 | 19,310,000 | 0.190 | 19,310,000 | 0.190 |
| 15/01/2026 | 0.200 | 31.760 | 17,060,000 | 47.167 | 8,490,000 | 0.212 | 8,490,000 | 0.211 |
| 14/01/2026 | 0.255 | 32.700 | 20,000 | 49.493 | 10,000 | 0.250 | 10,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
