24475 匯豐麥銀五二購Ａ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.520 | 72.100 | 3,648,000 | 18.698 | 1,824,000 | 0.522 | 1,824,000 | 0.524 |
| 27/11/2024 | 0.520 | 72.000 | 2,544,000 | 19.360 | 1,272,000 | 0.499 | 1,272,000 | 0.495 |
| 26/11/2024 | 0.480 | 71.550 | 1,440,000 | 18.733 | 720,000 | 0.482 | 720,000 | 0.482 |
| 25/11/2024 | 0.450 | 71.100 | 2,776,000 | 18.982 | 1,368,000 | 0.471 | 1,368,000 | 0.469 |
| 22/11/2024 | 0.470 | 71.250 | 7,268,000 | 19.253 | 3,812,000 | 0.462 | 3,392,000 | 0.462 |
| 21/11/2024 | 0.485 | 71.300 | 2,936,000 | 20.110 | 1,468,000 | 0.490 | 1,468,000 | 0.488 |
| 20/11/2024 | 0.490 | 71.550 | 3,208,000 | 18.618 | 1,604,000 | 0.495 | 1,604,000 | 0.491 |
| 19/11/2024 | 0.500 | 71.650 | 736,000 | 18.717 | 368,000 | 0.500 | 368,000 | 0.498 |
| 18/11/2024 | 0.435 | 70.550 | 3,360,000 | 20.038 | 1,680,000 | 0.441 | 1,680,000 | 0.440 |
| 15/11/2024 | 0.385 | 69.700 | 1,340,000 | 20.195 | 660,000 | 0.384 | 680,000 | 0.384 |
| 14/11/2024 | 0.365 | 69.150 | 1,768,000 | 21.220 | 904,000 | 0.378 | 864,000 | 0.375 |
| 13/11/2024 | 0.365 | 69.450 | 1,184,000 | 19.588 | 572,000 | 0.368 | 612,000 | 0.367 |
| 12/11/2024 | 0.390 | 69.450 | 952,000 | 21.434 | 476,000 | 0.412 | 476,000 | 0.411 |
| 11/11/2024 | 0.440 | 70.400 | 416,000 | 20.247 | 176,000 | 0.445 | 224,000 | 0.440 |
| 08/11/2024 | 0.560 | 71.400 | 0 | 23.711 | ||||
| 07/11/2024 | 0.580 | 72.350 | 408,000 | 24.143 | 356,000 | 0.580 | 52,000 | 0.596 |
| 06/11/2024 | 0.530 | 71.573 | 300,000 | 19.892 | 300,000 | 0.570 | ||
| 05/11/2024 | 0.550 | 71.623 | 300,000 | 21.172 | 300,000 | 0.550 | ||
| 04/11/2024 | 0.520 | 71.173 | 100,000 | 21.254 | 100,000 | 0.520 | ||
| 01/11/2024 | 0.530 | 70.823 | 300,000 | 23.455 | 300,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
