24477 復醫法興四乙購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.048 | 16.840 | 50,000 | 120.617 | ||||
| 03/10/2024 | 0.037 | 15.540 | 0 | 119.606 | ||||
| 02/10/2024 | 0.037 | 16.200 | 550,000 | 110.351 | ||||
| 30/09/2024 | 0.029 | 15.580 | 2,150,000 | 103.483 | ||||
| 27/09/2024 | 0.020 | 14.260 | 225,000 | 100.485 | ||||
| 26/09/2024 | 0.019 | 13.480 | 225,000 | 106.941 | ||||
| 25/09/2024 | 0.010 | 12.840 | 0 | 91.492 | ||||
| 24/09/2024 | 0.010 | 12.700 | 0 | 92.519 | ||||
| 23/09/2024 | 0.010 | 12.220 | 0 | 97.189 | ||||
| 20/09/2024 | 0.010 | 12.300 | 0 | 94.847 | ||||
| 19/09/2024 | 0.010 | 12.140 | 0 | 96.002 | ||||
| 17/09/2024 | 0.010 | 11.760 | 0 | 99.179 | ||||
| 16/09/2024 | 0.010 | 11.840 | 0 | 97.820 | ||||
| 13/09/2024 | 0.010 | 11.920 | 0 | 95.567 | ||||
| 12/09/2024 | 0.010 | 11.780 | 0 | 96.614 | ||||
| 11/09/2024 | 0.010 | 11.700 | 0 | 97.024 | ||||
| 10/09/2024 | 0.010 | 11.780 | 0 | 95.703 | ||||
| 09/09/2024 | 0.010 | 11.840 | 0 | 94.630 | ||||
| 06/09/2024 | 0 | 90.475 | ||||||
| 05/09/2024 | 0.010 | 12.120 | 0 | 90.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
