| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.040 | 18.430 | 0 | 57.920 | ||||
| 08/05/2026 | 0.041 | 18.430 | 0 | 57.671 | ||||
| 07/05/2026 | 0.046 | 18.730 | 0 | 57.610 | ||||
| 06/05/2026 | 0.046 | 18.690 | 0 | 57.635 | ||||
| 05/05/2026 | 0.046 | 18.660 | 0 | 57.628 | ||||
| 04/05/2026 | 0.046 | 18.730 | 0 | 57.008 | ||||
| 30/04/2026 | 0.046 | 18.470 | 0 | 57.712 | ||||
| 29/04/2026 | 0.049 | 18.780 | 0 | 56.780 | ||||
| 28/04/2026 | 0.047 | 18.430 | 0 | 57.912 | ||||
| 27/04/2026 | 0.049 | 18.490 | 0 | 58.080 | ||||
| 24/04/2026 | 0.062 | 19.220 | 0 | 57.469 | ||||
| 23/04/2026 | 0.069 | 19.560 | 0 | 57.332 | ||||
| 22/04/2026 | 0.077 | 19.830 | 0 | 57.753 | ||||
| 21/04/2026 | 0.084 | 20.280 | 24,000 | 56.745 | 12,000 | 0.083 | 12,000 | 0.082 |
| 20/04/2026 | 0.089 | 20.440 | 0 | 56.847 | ||||
| 17/04/2026 | 0.089 | 20.320 | 0 | 57.012 | ||||
| 16/04/2026 | 0.099 | 20.740 | 0 | 56.685 | ||||
| 15/04/2026 | 0.107 | 20.840 | 0 | 57.725 | ||||
| 14/04/2026 | 0.097 | 20.380 | 0 | 58.122 | ||||
| 13/04/2026 | 0.097 | 20.320 | 0 | 58.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF