24491 東海摩通六六購Ａ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.080 | 143.000 | 1,200,000 | 86.599 | 600,000 | 0.080 | 600,000 | 0.080 |
| 25/03/2026 | 0.081 | 142.700 | 2,500,000 | 86.876 | 1,250,000 | 0.082 | 1,250,000 | 0.082 |
| 24/03/2026 | 0.087 | 144.200 | 5,600,000 | 87.001 | 2,800,000 | 0.091 | 2,800,000 | 0.091 |
| 23/03/2026 | 0.087 | 143.200 | 4,400,000 | 87.757 | 2,200,000 | 0.082 | 2,200,000 | 0.082 |
| 20/03/2026 | 0.099 | 146.900 | 4,600,000 | 86.319 | 2,300,000 | 0.091 | 2,300,000 | 0.090 |
| 19/03/2026 | 0.106 | 148.000 | 2,455,000 | 87.168 | 1,255,000 | 0.109 | 1,200,000 | 0.108 |
| 18/03/2026 | 0.111 | 149.500 | 8,305,000 | 86.606 | 4,090,000 | 0.125 | 4,170,000 | 0.124 |
| 17/03/2026 | 0.113 | 148.900 | 4,100,000 | 87.653 | 2,260,000 | 0.124 | 1,800,000 | 0.124 |
| 16/03/2026 | 0.115 | 148.800 | 11,355,000 | 88.032 | 5,400,000 | 0.115 | 5,865,000 | 0.115 |
| 13/03/2026 | 0.099 | 142.700 | 1,225,000 | 97.416 | 640,000 | 0.107 | 505,000 | 0.102 |
| 12/03/2026 | 0.143 | 154.200 | 2,470,000 | 98.646 | 1,220,000 | 0.146 | 1,220,000 | 0.146 |
| 11/03/2026 | 0.150 | 155.700 | 5,045,000 | 98.541 | 2,550,000 | 0.149 | 2,495,000 | 0.148 |
| 10/03/2026 | 0.137 | 151.900 | 6,195,000 | 98.429 | 3,135,000 | 0.152 | 3,060,000 | 0.153 |
| 09/03/2026 | 0.152 | 154.800 | 9,900,000 | 99.351 | 4,950,000 | 0.150 | 4,950,000 | 0.150 |
| 06/03/2026 | 0.167 | 156.100 | 3,965,000 | 101.181 | 1,900,000 | 0.151 | 2,050,000 | 0.154 |
| 05/03/2026 | 0.156 | 155.600 | 3,085,000 | 97.503 | 1,500,000 | 0.162 | 1,575,000 | 0.164 |
| 04/03/2026 | 0.148 | 153.000 | 13,995,000 | 97.729 | 7,075,000 | 0.149 | 6,920,000 | 0.148 |
| 03/03/2026 | 0.170 | 157.800 | 15,365,000 | 98.223 | 7,700,000 | 0.170 | 7,640,000 | 0.168 |
| 02/03/2026 | 0.155 | 153.300 | 16,820,000 | 98.759 | 8,330,000 | 0.144 | 8,490,000 | 0.144 |
| 27/02/2026 | 0.140 | 149.500 | 5,285,000 | 97.066 | 2,785,000 | 0.133 | 2,500,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
