日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 30.250 | 0 | 14,330,000 | 35.825 | ||||
17/09/2024 | 0.010 | 28.950 | 0 | 14,330,000 | 35.825 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 14,330,000 | 35.825 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 14,330,000 | 35.825 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 14,330,000 | 35.825 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 14,330,000 | 35.825 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 14,330,000 | 35.825 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 14,330,000 | 35.825 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 29.150 | 0 | 14,330,000 | 35.825 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 14,330,000 | 35.825 | ||||
03/09/2024 | 0.010 | 29.900 | 0 | 14,330,000 | 35.825 | ||||
02/09/2024 | 0.010 | 30.000 | 0 | 14,330,000 | 35.825 | ||||
30/08/2024 | 0.010 | 30.200 | 1,540,000 | 14,330,000 | 35.825 | 1,540,000 | 0.010 | ||
29/08/2024 | 0.010 | 29.900 | 0 | 12,790,000 | 31.975 | ||||
28/08/2024 | 0.010 | 30.500 | 50,000 | 12,790,000 | 31.975 | 50,000 | 0.010 | ||
27/08/2024 | 0.011 | 30.800 | 0 | 12,740,000 | 31.850 | ||||
26/08/2024 | 0.012 | 31.050 | 0 | 12,740,000 | 31.850 | ||||
23/08/2024 | 0.012 | 30.850 | 0 | 12,740,000 | 31.850 | ||||
22/08/2024 | 0.013 | 31.200 | 0 | 12,740,000 | 31.850 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF