24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.182 +0.003 (+1.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.179 | 6.960 | 5,890,000 | 61.614 | 2,930,000 | 0.175 | 2,960,000 | 0.175 |
| 05/02/2026 | 0.170 | 6.880 | 21,620,000 | 61.059 | 10,910,000 | 0.168 | 10,710,000 | 0.169 |
| 04/02/2026 | 0.174 | 6.900 | 17,980,000 | 61.439 | 8,990,000 | 0.174 | 8,990,000 | 0.174 |
| 03/02/2026 | 0.170 | 6.840 | 22,200,000 | 61.504 | 11,100,000 | 0.172 | 11,100,000 | 0.172 |
| 02/02/2026 | 0.177 | 6.900 | 26,120,000 | 61.805 | 13,060,000 | 0.179 | 13,060,000 | 0.179 |
| 30/01/2026 | 0.195 | 7.100 | 12,420,000 | 61.624 | 6,210,000 | 0.197 | 6,210,000 | 0.197 |
| 29/01/2026 | 0.204 | 7.190 | 14,730,000 | 61.697 | 7,410,000 | 0.203 | 7,320,000 | 0.203 |
| 28/01/2026 | 0.209 | 7.250 | 3,280,000 | 61.504 | 1,580,000 | 0.200 | 1,700,000 | 0.201 |
| 27/01/2026 | 0.188 | 6.990 | 900,000 | 61.832 | 400,000 | 0.190 | 500,000 | 0.190 |
| 26/01/2026 | 0.193 | 7.050 | 3,100,000 | 61.678 | 1,500,000 | 0.199 | 1,600,000 | 0.201 |
| 23/01/2026 | 0.216 | 7.140 | 4,720,000 | 64.255 | 2,360,000 | 0.217 | 2,360,000 | 0.217 |
| 22/01/2026 | 0.219 | 7.140 | 15,200,000 | 64.729 | 7,600,000 | 0.229 | 7,600,000 | 0.230 |
| 21/01/2026 | 0.223 | 6.980 | 3,140,000 | 68.297 | 1,570,000 | 0.223 | 1,570,000 | 0.221 |
| 20/01/2026 | 0.233 | 7.010 | 11,200,000 | 69.577 | 5,550,000 | 0.236 | 5,650,000 | 0.236 |
| 19/01/2026 | 0.250 | 7.050 | 0 | 72.002 | ||||
| 16/01/2026 | 0.247 | 6.970 | 680,000 | 72.609 | 340,000 | 0.258 | 340,000 | 0.255 |
| 15/01/2026 | 0.250 | 6.960 | 2,120,000 | 73.271 | 1,060,000 | 0.247 | 1,060,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
