24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.129 | 7.030 | 2,600,000 | 55.475 | ||||
| 11/05/2026 | 0.117 | 6.860 | 1,200,000 | 55.488 | 600,000 | 0.120 | 600,000 | 0.121 |
| 08/05/2026 | 0.107 | 6.710 | 1,100,000 | 55.246 | 500,000 | 0.112 | 600,000 | 0.116 |
| 07/05/2026 | 0.122 | 6.890 | 100,000 | 55.683 | 100,000 | 0.126 | ||
| 06/05/2026 | 0.121 | 6.890 | 5,000 | 55.318 | 5,000 | 0.121 | ||
| 05/05/2026 | 0.117 | 6.830 | 5,000 | 55.329 | 5,000 | 0.116 | ||
| 04/05/2026 | 0.121 | 6.860 | 840,000 | 56.912 | 505,000 | 0.119 | 335,000 | 0.118 |
| 30/04/2026 | 0.104 | 6.589 | 2,255,000 | 55.655 | 1,350,000 | 0.100 | 805,000 | 0.102 |
| 29/04/2026 | 0.077 | 6.189 | 320,000 | 54.874 | 160,000 | 0.077 | 160,000 | 0.075 |
| 28/04/2026 | 0.077 | 6.169 | 55,000 | 55.096 | 55,000 | 0.076 | ||
| 27/04/2026 | 0.082 | 6.169 | 620,000 | 56.454 | 140,000 | 0.082 | 450,000 | 0.089 |
| 24/04/2026 | 0.091 | 6.259 | 10,625,000 | 57.133 | 5,155,000 | 0.097 | 5,470,000 | 0.100 |
| 23/04/2026 | 0.100 | 6.299 | 2,100,000 | 58.795 | 1,200,000 | 0.099 | 900,000 | 0.099 |
| 22/04/2026 | 0.101 | 6.269 | 7,600,000 | 59.469 | 3,780,000 | 0.103 | 3,800,000 | 0.104 |
| 21/04/2026 | 0.104 | 6.289 | 6,705,000 | 59.878 | 3,340,000 | 0.103 | 3,205,000 | 0.105 |
| 20/04/2026 | 0.097 | 6.189 | 2,400,000 | 59.603 | 1,000,000 | 0.090 | 1,400,000 | 0.092 |
| 17/04/2026 | 0.090 | 6.099 | 2,545,000 | 58.838 | 1,040,000 | 0.098 | 1,505,000 | 0.098 |
| 16/04/2026 | 0.111 | 6.359 | 2,700,000 | 59.883 | 1,300,000 | 0.105 | 1,400,000 | 0.105 |
| 15/04/2026 | 0.101 | 6.229 | 12,500,000 | 59.396 | 5,710,000 | 0.106 | 6,500,000 | 0.107 |
| 14/04/2026 | 0.111 | 6.329 | 12,320,000 | 60.288 | 5,860,000 | 0.110 | 6,260,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
