24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.236 -0.013 (-5.221%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.249 | 7.950 | 5,000 | 20,000 | 0.050 | 5,000 | 0.249 | ||
| 25/03/2026 | 0.270 | 8.100 | 415,000 | 25,000 | 0.060 | 410,000 | 0.272 | 5,000 | 0.270 |
| 24/03/2026 | 0.249 | 7.920 | 46,100,000 | 430,000 | 1.080 | 22,850,000 | 0.227 | 23,250,000 | 0.226 |
| 23/03/2026 | 0.230 | 7.700 | 610,000 | 30,000 | 0.080 | 300,000 | 0.228 | 310,000 | 0.229 |
| 20/03/2026 | 0.250 | 7.910 | 0 | 20,000 | 0.050 | ||||
| 19/03/2026 | 0.250 | 7.940 | 345,000 | 20,000 | 0.050 | 345,000 | 0.250 | ||
| 18/03/2026 | 0.260 | 8.030 | 0 | 365,000 | 0.910 | ||||
| 17/03/2026 | 0.255 | 7.940 | 0 | 365,000 | 0.910 | ||||
| 16/03/2026 | 0.285 | 8.240 | 60,000 | 365,000 | 0.910 | 60,000 | 0.280 | ||
| 13/03/2026 | 0.310 | 8.390 | 5,000 | 425,000 | 1.060 | 5,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 8.440 | 10,000 | 420,000 | 1.050 | 10,000 | 0.280 | ||
| 11/03/2026 | 0.285 | 8.200 | 0 | 430,000 | 1.080 | ||||
| 10/03/2026 | 0.260 | 7.900 | 65,000 | 430,000 | 1.080 | 35,000 | 0.260 | ||
| 09/03/2026 | 0.255 | 7.830 | 25,000 | 465,000 | 1.160 | 20,000 | 0.260 | 5,000 | 0.255 |
| 06/03/2026 | 0.265 | 7.960 | 20,000 | 480,000 | 1.200 | 20,000 | 0.265 | ||
| 05/03/2026 | 0.260 | 7.910 | 45,000 | 500,000 | 1.250 | 10,000 | 0.265 | 35,000 | 0.263 |
| 04/03/2026 | 0.243 | 7.710 | 104,710,000 | 475,000 | 1.190 | 52,360,000 | 0.237 | 52,350,000 | 0.237 |
| 03/03/2026 | 0.236 | 7.650 | 41,635,000 | 485,000 | 1.210 | 20,670,000 | 0.241 | 20,785,000 | 0.240 |
| 02/03/2026 | 0.246 | 7.720 | 93,485,000 | 370,000 | 0.930 | 46,725,000 | 0.234 | 46,750,000 | 0.234 |
| 27/02/2026 | 0.221 | 7.570 | 24,280,000 | 345,000 | 0.860 | 12,030,000 | 0.214 | 12,215,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
