24533 建行法巴六八購Ａ (認購證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.116 | 8.900 | 484,000 | 23.693 | 292,000 | 0.119 | 192,000 | 0.113 |
| 11/05/2026 | 0.099 | 8.840 | 0 | 23.156 | ||||
| 08/05/2026 | 0.096 | 8.760 | 100,000 | 23.800 | 100,000 | 0.102 | ||
| 07/05/2026 | 0.125 | 8.880 | 132,000 | 24.027 | 66,000 | 0.129 | 66,000 | 0.126 |
| 06/05/2026 | 0.133 | 8.930 | 714,000 | 23.619 | 407,000 | 0.106 | 307,000 | 0.099 |
| 05/05/2026 | 0.103 | 8.780 | 164,000 | 23.681 | 64,000 | 0.101 | 100,000 | 0.105 |
| 04/05/2026 | 0.118 | 8.840 | 64,000 | 23.769 | 64,000 | 0.119 | ||
| 30/04/2026 | 0.119 | 8.780 | 1,148,000 | 24.309 | 486,000 | 0.145 | 552,000 | 0.141 |
| 29/04/2026 | 0.149 | 8.990 | 196,000 | 22.805 | 99,000 | 0.143 | 97,000 | 0.149 |
| 28/04/2026 | 0.139 | 8.890 | 36,000 | 23.707 | 36,000 | 0.132 | ||
| 27/04/2026 | 0.151 | 8.900 | 800,000 | 24.259 | 400,000 | 0.158 | 400,000 | 0.168 |
| 24/04/2026 | 0.157 | 8.950 | 0 | 23.423 | ||||
| 23/04/2026 | 0.132 | 8.830 | 95,000 | 23.571 | 95,000 | 0.137 | ||
| 22/04/2026 | 0.119 | 8.770 | 295,000 | 23.452 | 295,000 | 0.125 | ||
| 21/04/2026 | 0.161 | 8.960 | 1,111,000 | 23.205 | 508,000 | 0.145 | 603,000 | 0.153 |
| 20/04/2026 | 0.139 | 8.880 | 6,414,000 | 22.941 | 3,290,000 | 0.128 | 3,124,000 | 0.125 |
| 17/04/2026 | 0.100 | 8.680 | 471,000 | 22.812 | 180,000 | 0.097 | 191,000 | 0.091 |
| 16/04/2026 | 0.087 | 8.550 | 870,000 | 23.507 | 557,000 | 0.087 | 313,000 | 0.084 |
| 15/04/2026 | 0.088 | 8.480 | 344,000 | 24.494 | 344,000 | 0.087 | ||
| 14/04/2026 | 0.109 | 8.480 | 400,000 | 26.268 | 200,000 | 0.113 | 200,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
