| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 10.060 | 0 | 179.109 | ||||
| 24/06/2026 | 0.010 | 10.200 | 0 | 164.593 | ||||
| 23/06/2026 | 0.010 | 10.070 | 0 | 159.869 | ||||
| 22/06/2026 | 0.010 | 10.280 | 0 | 146.649 | ||||
| 18/06/2026 | 0.010 | 10.040 | 0 | 131.167 | ||||
| 17/06/2026 | 0.010 | 10.370 | 0 | 119.502 | ||||
| 16/06/2026 | 0.010 | 10.120 | 0 | 121.411 | ||||
| 15/06/2026 | 0.010 | 10.540 | 0 | 109.088 | ||||
| 12/06/2026 | 0.010 | 10.500 | 0 | 101.735 | ||||
| 11/06/2026 | 0.010 | 10.430 | 0 | 100.710 | ||||
| 10/06/2026 | 0.010 | 10.540 | 0 | 96.447 | ||||
| 09/06/2026 | 0.010 | 10.430 | 0 | 96.403 | ||||
| 08/06/2026 | 0.010 | 10.690 | 0 | 89.863 | ||||
| 05/06/2026 | 0.010 | 11.420 | 0 | 73.173 | ||||
| 04/06/2026 | 0.010 | 11.520 | 0 | 70.361 | ||||
| 03/06/2026 | 0.010 | 11.770 | 0 | 65.450 | ||||
| 02/06/2026 | 0.010 | 11.830 | 0 | 63.498 | ||||
| 01/06/2026 | 0.010 | 10.980 | 0 | 74.931 | ||||
| 29/05/2026 | 0.010 | 10.750 | 0 | 74.967 | ||||
| 28/05/2026 | 0.010 | 10.410 | 0 | 78.893 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF