24539 美高法巴六七購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.027 | 10.990 | 572,000 | 56.046 | 286,000 | 0.030 | 286,000 | 0.031 |
| 25/03/2026 | 0.034 | 11.420 | 234,000 | 54.533 | 234,000 | 0.034 | ||
| 24/03/2026 | 0.031 | 11.300 | 2,164,000 | 54.162 | 1,082,000 | 0.030 | 1,082,000 | 0.030 |
| 23/03/2026 | 0.028 | 10.840 | 1,924,000 | 57.215 | 962,000 | 0.030 | 962,000 | 0.029 |
| 20/03/2026 | 0.045 | 11.300 | 16,222,000 | 57.646 | 7,994,000 | 0.043 | 8,228,000 | 0.042 |
| 19/03/2026 | 0.058 | 12.010 | 1,800,000 | 54.067 | 900,000 | 0.062 | 900,000 | 0.062 |
| 18/03/2026 | 0.079 | 12.490 | 0 | 54.350 | ||||
| 17/03/2026 | 0.076 | 12.340 | 0 | 54.980 | ||||
| 16/03/2026 | 0.072 | 12.200 | 0 | 55.206 | ||||
| 13/03/2026 | 0.071 | 12.030 | 5,784,000 | 56.028 | 2,892,000 | 0.071 | 2,892,000 | 0.069 |
| 12/03/2026 | 0.075 | 12.280 | 6,800,000 | 54.114 | 3,400,000 | 0.076 | 3,400,000 | 0.076 |
| 11/03/2026 | 0.087 | 12.340 | 2,700,000 | 56.223 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 10/03/2026 | 0.086 | 12.260 | 10,732,000 | 56.560 | 5,366,000 | 0.081 | 5,366,000 | 0.081 |
| 09/03/2026 | 0.076 | 11.990 | 11,700,000 | 56.739 | 5,850,000 | 0.071 | 5,850,000 | 0.071 |
| 06/03/2026 | 0.094 | 12.400 | 600,000 | 55.928 | 300,000 | 0.091 | 300,000 | 0.094 |
| 05/03/2026 | 0.094 | 12.260 | 4,800,000 | 57.242 | 2,400,000 | 0.095 | 2,400,000 | 0.095 |
| 04/03/2026 | 0.088 | 12.200 | 34,880,000 | 56.236 | 17,440,000 | 0.093 | 17,440,000 | 0.092 |
| 03/03/2026 | 0.096 | 12.190 | 3,032,000 | 57.994 | 1,516,000 | 0.097 | 1,516,000 | 0.097 |
| 02/03/2026 | 0.106 | 12.380 | 2,000 | 57.897 | 2,000 | 0.113 | ||
| 27/02/2026 | 0.114 | 12.520 | 0 | 57.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
