日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.010 | 18.560 | 0 | 88.911 | ||||
03/10/2024 | 0.010 | 18.020 | 0 | 92.837 | ||||
02/10/2024 | 0.010 | 18.400 | 0 | 83.393 | ||||
30/09/2024 | 0.010 | 17.660 | 0 | 87.110 | ||||
27/09/2024 | 0.010 | 17.600 | 0 | 79.735 | ||||
26/09/2024 | 0.010 | 17.600 | 0 | 77.472 | ||||
25/09/2024 | 0.010 | 17.040 | 0 | 82.031 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 83.484 | ||||
23/09/2024 | 0.010 | 16.000 | 1,000,000 | 90.193 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 85.220 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 88.384 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 89.204 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 91.570 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 89.556 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 93.965 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 94.477 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 92.624 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 91.277 | ||||
06/09/2024 | 0 | 82.357 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 81.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF