24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.069 | 71.700 | 13,160,000 | 59.525 | 5,984,000 | 0.071 | 6,782,000 | 0.071 |
| 05/02/2026 | 0.086 | 69.200 | 7,140,000 | 59.935 | 3,570,000 | 0.090 | 3,570,000 | 0.089 |
| 04/02/2026 | 0.094 | 67.900 | 620,000 | 59.689 | 310,000 | 0.088 | 310,000 | 0.087 |
| 03/02/2026 | 65.650 | 0 | ||||||
| 02/02/2026 | 64.450 | 0 | ||||||
| 30/01/2026 | 65.950 | 0 | ||||||
| 29/01/2026 | 67.700 | 0 | ||||||
| 28/01/2026 | 68.500 | 0 | ||||||
| 27/01/2026 | 65.300 | 0 | ||||||
| 26/01/2026 | 65.750 | 0 | ||||||
| 23/01/2026 | 65.850 | 0 | ||||||
| 22/01/2026 | 65.550 | 0 | ||||||
| 21/01/2026 | 62.950 | 0 | ||||||
| 20/01/2026 | 61.850 | 0 | ||||||
| 19/01/2026 | 62.550 | 0 | ||||||
| 16/01/2026 | 62.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
