24584 中芯信證五四購Ａ (認購證)
按盤價 
1.540 +0.480 (+45.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.060 | 27.350 | 4,665,000 | 61.315 | 935,000 | 0.892 | ||
| 03/10/2024 | 0.510 | 21.150 | 270,000 | 52.780 | 220,000 | 0.537 | 45,000 | 0.510 |
| 02/10/2024 | 0.580 | 22.200 | 210,000 | 50.527 | 5,000 | 0.550 | ||
| 30/09/2024 | 0.445 | 20.850 | 4,420,000 | 44.180 | 4,225,000 | 0.372 | 175,000 | 0.438 |
| 27/09/2024 | 0.285 | 18.560 | 565,000 | 43.396 | 360,000 | 0.275 | 105,000 | 0.272 |
| 26/09/2024 | 0.243 | 17.780 | 5,320,000 | 44.182 | 2,670,000 | 0.224 | 2,530,000 | 0.224 |
| 25/09/2024 | 0.202 | 17.120 | 6,845,000 | 43.203 | 3,410,000 | 0.223 | 3,185,000 | 0.224 |
| 24/09/2024 | 0.201 | 17.000 | 6,360,000 | 44.206 | 4,720,000 | 0.194 | 1,625,000 | 0.196 |
| 23/09/2024 | 0.165 | 16.260 | 1,750,000 | 44.243 | 875,000 | 0.169 | 875,000 | 0.170 |
| 20/09/2024 | 0.165 | 16.200 | 550,000 | 44.469 | 200,000 | 0.165 | 350,000 | 0.165 |
| 19/09/2024 | 0.159 | 16.060 | 1,825,000 | 44.245 | 1,045,000 | 0.154 | 780,000 | 0.152 |
| 17/09/2024 | 0.151 | 15.820 | 3,050,000 | 44.607 | 1,325,000 | 0.148 | 1,725,000 | 0.147 |
| 16/09/2024 | 0.136 | 15.600 | 2,065,000 | 43.367 | 575,000 | 0.133 | 1,490,000 | 0.135 |
| 13/09/2024 | 0.135 | 15.600 | 1,890,000 | 42.834 | 900,000 | 0.141 | 990,000 | 0.141 |
| 12/09/2024 | 0.137 | 15.500 | 5,880,000 | 44.031 | 1,845,000 | 0.138 | 3,995,000 | 0.138 |
| 11/09/2024 | 0.131 | 15.380 | 1,460,000 | 43.715 | 720,000 | 0.130 | 740,000 | 0.131 |
| 10/09/2024 | 0.145 | 15.600 | 2,460,000 | 44.547 | 1,180,000 | 0.142 | 1,280,000 | 0.142 |
| 09/09/2024 | 0.147 | 15.960 | 3,715,000 | 41.621 | 1,855,000 | 0.146 | 1,850,000 | 0.147 |
| 06/09/2024 | 0 | 43.960 | ||||||
| 05/09/2024 | 0.164 | 16.040 | 1,825,000 | 43.854 | 900,000 | 0.170 | 925,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
