24587 中建摩通六八購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.167 | 9.600 | 1,260,000 | 61.348 | 630,000 | 0.166 | 630,000 | 0.164 |
| 06/02/2026 | 0.161 | 9.500 | 1,380,000 | 61.111 | 690,000 | 0.156 | 690,000 | 0.155 |
| 05/02/2026 | 0.162 | 9.510 | 860,000 | 60.994 | 430,000 | 0.157 | 430,000 | 0.156 |
| 04/02/2026 | 0.164 | 9.530 | 2,840,000 | 60.929 | 1,420,000 | 0.163 | 1,420,000 | 0.162 |
| 03/02/2026 | 0.144 | 9.220 | 1,680,000 | 61.152 | 840,000 | 0.143 | 840,000 | 0.142 |
| 02/02/2026 | 0.143 | 9.200 | 440,000 | 61.062 | 220,000 | 0.144 | 220,000 | 0.143 |
| 30/01/2026 | 0.155 | 9.380 | 320,000 | 60.443 | 160,000 | 0.160 | 160,000 | 0.160 |
| 29/01/2026 | 0.165 | 9.470 | 0 | 60.972 | ||||
| 28/01/2026 | 0.154 | 9.320 | 0 | 60.783 | ||||
| 27/01/2026 | 0.141 | 9.100 | 26,400,000 | 61.061 | 13,200,000 | 0.141 | 13,200,000 | 0.141 |
| 26/01/2026 | 0.147 | 9.180 | 0 | 61.010 | ||||
| 23/01/2026 | 0.139 | 9.030 | 0 | 60.990 | ||||
| 22/01/2026 | 0.137 | 8.990 | 0 | 60.972 | ||||
| 21/01/2026 | 0.133 | 8.900 | 0 | 61.224 | ||||
| 20/01/2026 | 0.133 | 8.900 | 0 | 61.061 | ||||
| 19/01/2026 | 0.131 | 8.850 | 0 | 61.173 | ||||
| 16/01/2026 | 0.129 | 8.830 | 20,000 | 60.552 | 10,000 | 0.129 | 10,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
