24587 中建摩通六八購Ａ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.070 | 9.380 | 0 | 60.768 | ||||
| 07/05/2026 | 0.071 | 9.420 | 0 | 60.111 | ||||
| 06/05/2026 | 0.060 | 9.180 | 0 | 59.859 | ||||
| 05/05/2026 | 0.055 | 8.980 | 0 | 60.906 | ||||
| 04/05/2026 | 0.060 | 9.080 | 0 | 60.875 | ||||
| 30/04/2026 | 0.063 | 9.070 | 0 | 60.885 | ||||
| 29/04/2026 | 0.065 | 9.140 | 50,000 | 60.165 | 50,000 | 0.064 | ||
| 28/04/2026 | 0.065 | 9.080 | 0 | 60.833 | ||||
| 27/04/2026 | 0.065 | 9.070 | 0 | 60.695 | ||||
| 24/04/2026 | 0.060 | 8.920 | 0 | 60.408 | ||||
| 23/04/2026 | 0.060 | 8.930 | 0 | 59.966 | ||||
| 22/04/2026 | 0.060 | 8.880 | 20,000,000 | 60.463 | 10,000,000 | 0.057 | 10,000,000 | 0.057 |
| 21/04/2026 | 0.057 | 8.830 | 0 | 59.903 | ||||
| 20/04/2026 | 0.057 | 8.720 | 7,200,000 | 61.321 | 3,600,000 | 0.059 | 3,600,000 | 0.059 |
| 17/04/2026 | 0.059 | 8.690 | 0 | 61.695 | ||||
| 16/04/2026 | 0.060 | 8.740 | 0 | 61.018 | ||||
| 15/04/2026 | 0.064 | 8.860 | 0 | 60.323 | ||||
| 14/04/2026 | 0.056 | 8.640 | 0 | 60.610 | ||||
| 13/04/2026 | 0.054 | 8.480 | 0 | 62.007 | ||||
| 10/04/2026 | 0.062 | 8.670 | 0 | 61.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
