24591 嗶哩瑞銀六六購Ａ
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.113 | 239.400 | 12,920,000 | 71.324 | 6,398,000 | 0.111 | 6,460,000 | 0.112 |
| 05/02/2026 | 0.121 | 242.800 | 11,238,000 | 71.083 | 5,492,000 | 0.104 | 5,534,000 | 0.104 |
| 04/02/2026 | 0.122 | 243.600 | 14,442,000 | 70.626 | 7,124,000 | 0.121 | 7,146,000 | 0.121 |
| 03/02/2026 | 0.147 | 253.000 | 21,852,000 | 70.587 | 10,604,000 | 0.127 | 10,590,000 | 0.127 |
| 02/02/2026 | 0.157 | 259.600 | 20,326,000 | 68.809 | 9,976,000 | 0.165 | 10,000,000 | 0.165 |
| 30/01/2026 | 0.195 | 273.000 | 16,326,000 | 67.701 | 7,992,000 | 0.202 | 8,010,000 | 0.201 |
| 29/01/2026 | 0.212 | 276.800 | 29,420,000 | 68.194 | 14,084,000 | 0.223 | 14,062,000 | 0.223 |
| 28/01/2026 | 0.232 | 281.000 | 19,444,000 | 68.818 | 9,384,000 | 0.226 | 9,248,000 | 0.226 |
| 27/01/2026 | 0.193 | 271.200 | 34,100,000 | 67.569 | 16,498,000 | 0.181 | 16,712,000 | 0.179 |
| 26/01/2026 | 0.155 | 256.200 | 13,684,000 | 68.451 | 6,750,000 | 0.149 | 6,772,000 | 0.148 |
| 23/01/2026 | 0.176 | 262.600 | 10,130,000 | 68.206 | 5,010,000 | 0.165 | 5,020,000 | 0.165 |
| 22/01/2026 | 0.159 | 257.000 | 5,242,000 | 67.837 | 2,618,000 | 0.151 | 2,624,000 | 0.151 |
| 21/01/2026 | 0.142 | 248.800 | 6,164,000 | 68.572 | 3,082,000 | 0.129 | 3,082,000 | 0.128 |
| 20/01/2026 | 0.131 | 243.800 | 3,636,000 | 68.679 | 1,818,000 | 0.130 | 1,818,000 | 0.130 |
| 19/01/2026 | 0.130 | 242.200 | 20,000 | 69.043 | 10,000 | 0.128 | 10,000 | 0.127 |
| 16/01/2026 | 260.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
