24592 恒科瑞銀六九沽Ａ (認沽證)
按盤價 
0.235 -0.006 (-2.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.241 | 4,978.080 | 60,000 | 34.231 | 40,000 | 0.240 | 20,000 | 0.235 |
| 12/03/2026 | 0.232 | 5,027.640 | 230,000 | 34.382 | 130,000 | 0.237 | 100,000 | 0.239 |
| 11/03/2026 | 0.227 | 5,054.850 | 1,390,000 | 34.398 | 660,000 | 0.227 | 710,000 | 0.222 |
| 10/03/2026 | 0.225 | 5,060.530 | 0 | 34.345 | ||||
| 09/03/2026 | 0.255 | 4,941.730 | 410,000 | 34.892 | 400,000 | 0.255 | 10,000 | 0.255 |
| 06/03/2026 | 0.247 | 4,947.500 | 0 | 33.678 | ||||
| 05/03/2026 | 0.270 | 4,796.330 | 90,000 | 31.874 | 70,000 | 0.262 | 20,000 | 0.270 |
| 04/03/2026 | 0.280 | 4,829.500 | 420,000 | 34.322 | 420,000 | 0.285 | ||
| 03/03/2026 | 0.270 | 4,876.530 | 1,130,000 | 34.446 | 490,000 | 0.251 | 640,000 | 0.254 |
| 02/03/2026 | 0.244 | 4,989.370 | 50,000 | 34.297 | 50,000 | 0.243 | ||
| 27/02/2026 | 0.211 | 5,137.840 | 10,000 | 33.716 | 10,000 | 0.208 | ||
| 26/02/2026 | 0.219 | 5,109.330 | 0 | 33.976 | ||||
| 25/02/2026 | 0.196 | 5,260.500 | 800,000 | 34.607 | 800,000 | 0.193 | ||
| 24/02/2026 | 0.195 | 5,270.700 | 20,000 | 34.716 | 20,000 | 0.195 | ||
| 23/02/2026 | 0.175 | 5,385.350 | 20,000 | 34.518 | 20,000 | 0.177 | ||
| 20/02/2026 | 0.203 | 5,211.500 | 600,000 | 34.052 | 300,000 | 0.200 | 300,000 | 0.200 |
| 16/02/2026 | 0.181 | 5,367.520 | 0 | 34.421 | ||||
| 13/02/2026 | 0.183 | 5,360.420 | 800,000 | 34.327 | 800,000 | 0.188 | ||
| 12/02/2026 | 0.174 | 5,408.980 | 0 | 34.125 | ||||
| 11/02/2026 | 0.167 | 5,499.990 | 0 | 34.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
