24592 恒指法興四甲購Ａ (認購證)
按盤價 
0.315 -0.110 (-25.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.425 | 20,426.930 | 0 | 100,000 | 0.033 | ||||
| 08/11/2024 | 0.510 | 20,728.190 | 200,000 | 100,000 | 0.033 | 200,000 | 0.540 | ||
| 07/11/2024 | 0.510 | 20,953.340 | 0 | 300,000 | 0.100 | ||||
| 06/11/2024 | 0.455 | 20,538.380 | 0 | 300,000 | 0.100 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 100,000 | 300,000 | 0.100 | ||||
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 300,000 | 0.100 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 30,000 | 300,000 | 0.100 | 30,000 | 0.465 | ||
| 31/10/2024 | 0.440 | 20,317.330 | 0 | 330,000 | 0.110 | ||||
| 30/10/2024 | 0.440 | 20,380.640 | 30,000 | 330,000 | 0.110 | 30,000 | 0.445 | ||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 300,000 | 0.100 | ||||
| 28/10/2024 | 0.490 | 20,599.360 | 0 | 300,000 | 0.100 | ||||
| 25/10/2024 | 0.490 | 20,590.150 | 30,000 | 300,000 | 0.100 | 30,000 | 0.490 | ||
| 24/10/2024 | 0.465 | 20,489.620 | 30,000 | 330,000 | 0.110 | 30,000 | 0.465 | ||
| 23/10/2024 | 0.530 | 20,760.150 | 130,000 | 300,000 | 0.100 | 130,000 | 0.530 | ||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 430,000 | 0.143 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 40,000 | 430,000 | 0.143 | 10,000 | 0.500 | 30,000 | 0.475 |
| 18/10/2024 | 0.510 | 20,804.110 | 30,000 | 410,000 | 0.137 | 30,000 | 0.445 | ||
| 17/10/2024 | 0.405 | 20,079.100 | 80,000 | 440,000 | 0.147 | 40,000 | 0.490 | 40,000 | 0.464 |
| 16/10/2024 | 0.455 | 20,286.850 | 60,000 | 440,000 | 0.147 | 30,000 | 0.475 | 30,000 | 0.455 |
| 15/10/2024 | 0.455 | 20,318.790 | 25,830,000 | 440,000 | 0.147 | 25,590,000 | 0.548 | 210,000 | 0.474 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
