24595 美團瑞銀六九沽Ｃ (認沽證)
按盤價 
0.203 -0.006 (-2.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.209 | 84.050 | 25,840,000 | 45.452 | 11,630,000 | 0.212 | 11,585,000 | 0.211 |
| 07/05/2026 | 0.211 | 84.250 | 29,235,000 | 46.250 | 14,095,000 | 0.207 | 14,440,000 | 0.207 |
| 06/05/2026 | 0.226 | 82.500 | 12,510,000 | 45.593 | 5,735,000 | 0.218 | 5,735,000 | 0.218 |
| 05/05/2026 | 0.217 | 83.550 | 11,940,000 | 45.705 | 5,260,000 | 0.222 | 5,090,000 | 0.225 |
| 04/05/2026 | 0.206 | 84.450 | 5,780,000 | 44.983 | 2,805,000 | 0.200 | 2,975,000 | 0.199 |
| 30/04/2026 | 0.219 | 83.250 | 455,000 | 44.768 | 455,000 | 0.231 | ||
| 29/04/2026 | 0.217 | 83.150 | 605,000 | 43.919 | 120,000 | 0.224 | 385,000 | 0.227 |
| 28/04/2026 | 0.249 | 80.300 | 995,000 | 44.384 | 810,000 | 0.243 | 115,000 | 0.242 |
| 27/04/2026 | 0.232 | 81.850 | 5,235,000 | 44.096 | 1,245,000 | 0.243 | 2,130,000 | 0.243 |
| 24/04/2026 | 0.231 | 82.450 | 180,000 | 44.911 | 180,000 | 0.231 | ||
| 23/04/2026 | 0.225 | 83.100 | 700,000 | 44.881 | 520,000 | 0.227 | 180,000 | 0.225 |
| 22/04/2026 | 0.215 | 84.250 | 845,000 | 44.988 | 165,000 | 0.215 | 680,000 | 0.218 |
| 21/04/2026 | 0.196 | 86.450 | 605,000 | 44.942 | 405,000 | 0.200 | 150,000 | 0.208 |
| 20/04/2026 | 0.210 | 85.150 | 340,000 | 45.358 | 40,000 | 0.210 | 300,000 | 0.213 |
| 17/04/2026 | 0.199 | 86.500 | 150,000 | 45.187 | 150,000 | 0.199 | ||
| 16/04/2026 | 0.183 | 88.750 | 1,405,000 | 45.662 | 1,075,000 | 0.199 | 150,000 | 0.187 |
| 15/04/2026 | 0.200 | 86.300 | 4,980,000 | 44.765 | 3,265,000 | 0.195 | 1,135,000 | 0.206 |
| 14/04/2026 | 0.211 | 85.100 | 32,085,000 | 44.512 | 12,025,000 | 0.213 | 15,230,000 | 0.212 |
| 13/04/2026 | 0.207 | 86.450 | 34,425,000 | 46.159 | 16,270,000 | 0.209 | 15,495,000 | 0.209 |
| 10/04/2026 | 0.195 | 87.600 | 29,415,000 | 45.285 | 12,180,000 | 0.183 | 12,955,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
