24595 美團瑞銀六九沽Ｃ (認沽證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.435 | 66.100 | 340,000 | 0 | 0.000 | 170,000 | 0.435 | 170,000 | 0.440 |
| 24/06/2026 | 0.410 | 67.750 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.375 | 69.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.345 | 72.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.350 | 71.800 | 380,000 | 0 | 0.000 | 190,000 | 0.341 | 190,000 | 0.341 |
| 17/06/2026 | 0.310 | 74.400 | 250,000 | 0 | 0.000 | 125,000 | 0.310 | 125,000 | 0.300 |
| 16/06/2026 | 0.300 | 75.300 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.260 | 78.250 | 605,000 | 0 | 0.000 | 365,000 | 0.258 | 240,000 | 0.263 |
| 12/06/2026 | 0.270 | 77.900 | 1,780,000 | 125,000 | 0.120 | 890,000 | 0.277 | 890,000 | 0.274 |
| 11/06/2026 | 0.270 | 78.100 | 1,635,000 | 125,000 | 0.120 | 755,000 | 0.259 | 880,000 | 0.258 |
| 10/06/2026 | 0.250 | 79.000 | 3,330,000 | 0 | 0.000 | 1,570,000 | 0.248 | 1,570,000 | 0.247 |
| 09/06/2026 | 0.280 | 77.200 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.290 | 76.250 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.284 | 1,375,000 | 0.282 |
| 05/06/2026 | 0.245 | 79.950 | 1,400,000 | 0 | 0.000 | 695,000 | 0.247 | 695,000 | 0.248 |
| 04/06/2026 | 0.255 | 78.600 | 360,000 | 0 | 0.000 | 355,000 | 0.255 | ||
| 03/06/2026 | 0.236 | 80.400 | 11,595,000 | 355,000 | 0.360 | 5,460,000 | 0.229 | 5,815,000 | 0.226 |
| 02/06/2026 | 0.188 | 85.500 | 12,590,000 | 0 | 0.000 | 6,135,000 | 0.197 | 6,135,000 | 0.197 |
| 01/06/2026 | 0.265 | 78.250 | 85,000 | 0 | 0.000 | 50,000 | 0.309 | ||
| 29/05/2026 | 0.325 | 73.450 | 380,000 | 50,000 | 0.050 | 180,000 | 0.316 | 195,000 | 0.322 |
| 28/05/2026 | 0.330 | 73.300 | 190,000 | 35,000 | 0.030 | 185,000 | 0.306 | 5,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
