24616 Ｓ金瑞銀五三購Ａ (認購證)
按盤價 
0.295 +0.072 (+32.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.223 | 2,102.000 | 0 | 28.338 | ||||
| 12/03/2025 | 0.194 | 2,086.000 | 0 | 25.826 | ||||
| 11/03/2025 | 0.186 | 2,068.000 | 0 | 33.026 | ||||
| 10/03/2025 | 0.200 | 2,085.000 | 0 | 27.080 | ||||
| 07/03/2025 | 0.200 | 2,092.000 | 32,500 | 18.919 | 32,500 | 0.195 | ||
| 06/03/2025 | 0.204 | 2,086.000 | 100,000 | 24.361 | 100,000 | 0.205 | ||
| 05/03/2025 | 0.204 | 2,092.000 | 0 | 19.530 | ||||
| 04/03/2025 | 0.183 | 2,078.000 | 7,500 | 19.826 | 7,500 | 0.161 | ||
| 03/03/2025 | 0.138 | 2,051.000 | 100,000 | 18.215 | 100,000 | 0.137 | ||
| 28/02/2025 | 0.137 | 2,050.000 | 7,500 | 16.938 | 7,500 | 0.137 | ||
| 27/02/2025 | 0.173 | 2,071.000 | 30,000 | 17.651 | 30,000 | 0.170 | ||
| 26/02/2025 | 0.213 | 2,088.000 | 0 | 21.328 | ||||
| 25/02/2025 | 0.236 | 2,102.000 | 0 | 20.964 | ||||
| 24/02/2025 | 0.242 | 2,110.000 | 60,000 | 17.624 | 60,000 | 0.236 | ||
| 21/02/2025 | 0.233 | 2,098.000 | 0 | 20.296 | ||||
| 20/02/2025 | 0.255 | 2,119.000 | 267,500 | 14.353 | 267,500 | 0.249 | ||
| 19/02/2025 | 0.240 | 2,104.000 | 302,500 | 18.600 | 250,000 | 0.234 | 52,500 | 0.240 |
| 18/02/2025 | 0.215 | 2,088.000 | 172,500 | 18.657 | 67,500 | 0.214 | 5,000 | 0.200 |
| 17/02/2025 | 0.200 | 2,086.000 | 130,000 | 14.855 | 130,000 | 0.202 | ||
| 14/02/2025 | 0.244 | 2,103.000 | 100,000 | 18.615 | 100,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
