24616 Ｓ金瑞銀五三購Ａ (認購證)
按盤價 
0.211 +0.011 (+5.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.200 | 2,086.000 | 130,000 | 14.855 | 130,000 | 0.202 | ||
| 14/02/2025 | 0.244 | 2,103.000 | 100,000 | 18.615 | 100,000 | 0.244 | ||
| 13/02/2025 | 0.226 | 2,095.000 | 190,000 | 16.938 | 135,000 | 0.221 | 55,000 | 0.220 |
| 12/02/2025 | 0.199 | 2,079.000 | 240,000 | 16.336 | 240,000 | 0.194 | ||
| 11/02/2025 | 0.232 | 2,094.000 | 825,000 | 18.297 | 600,000 | 0.239 | 12,500 | 0.250 |
| 10/02/2025 | 0.200 | 2,080.000 | 927,500 | 15.584 | 852,500 | 0.181 | ||
| 07/02/2025 | 0.171 | 2,060.000 | 370,000 | 15.285 | 370,000 | 0.172 | ||
| 06/02/2025 | 0.163 | 2,051.000 | 307,500 | 16.095 | 307,500 | 0.172 | ||
| 05/02/2025 | 0.169 | 2,055.000 | 410,000 | 15.933 | 192,500 | 0.153 | ||
| 04/02/2025 | 0.124 | 2,019.000 | 1,582,500 | 16.084 | 1,317,500 | 0.132 | 100,000 | 0.129 |
| 03/02/2025 | 0.108 | 2,004.000 | 1,310,000 | 16.130 | 612,500 | 0.103 | 587,500 | 0.103 |
| 28/01/2025 | 0.077 | 1,967.500 | 267,500 | 15.912 | 10,000 | 0.077 | 257,500 | 0.076 |
| 27/01/2025 | 0.085 | 1,977.000 | 422,500 | 15.633 | 262,500 | 0.087 | 120,000 | 0.088 |
| 24/01/2025 | 0.104 | 1,992.500 | 1,152,500 | 15.700 | 730,000 | 0.101 | 422,500 | 0.102 |
| 23/01/2025 | 0.090 | 1,978.000 | 5,307,500 | 15.625 | 4,982,500 | 0.090 | 265,000 | 0.092 |
| 22/01/2025 | 0.093 | 1,977.000 | 4,342,500 | 16.083 | 2,397,500 | 0.094 | 1,195,000 | 0.093 |
| 21/01/2025 | 0.080 | 1,959.000 | 1,502,500 | 16.399 | 927,500 | 0.076 | 542,500 | 0.075 |
| 20/01/2025 | 0.068 | 1,940.000 | 780,000 | 16.766 | 600,000 | 0.071 | 180,000 | 0.063 |
| 17/01/2025 | 0.072 | 1,948.000 | 1,970,000 | 15.965 | 1,145,000 | 0.075 | 825,000 | 0.075 |
| 16/01/2025 | 0.068 | 1,940.500 | 827,500 | 16.108 | 317,500 | 0.067 | 460,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
