24625 快手花旗五九購Ａ (認購證)
按盤價 
0.149 +0.015 (+11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.134 | 44.350 | 2,705,000 | 53.478 | 1,015,000 | 0.148 | 1,515,000 | 0.151 |
| 21/11/2024 | 0.156 | 46.400 | 5,125,000 | 53.438 | 1,800,000 | 0.164 | 3,325,000 | 0.164 |
| 20/11/2024 | 0.216 | 52.550 | 0 | 49.328 | ||||
| 19/11/2024 | 0.205 | 51.600 | 0 | 49.626 | ||||
| 18/11/2024 | 0.192 | 50.050 | 50,000 | 51.320 | 50,000 | 0.193 | ||
| 15/11/2024 | 0.205 | 51.400 | 0 | 49.957 | ||||
| 14/11/2024 | 0.191 | 50.000 | 125,000 | 50.814 | 125,000 | 0.211 | ||
| 13/11/2024 | 0.214 | 52.000 | 135,000 | 50.153 | 135,000 | 0.199 | ||
| 12/11/2024 | 0.190 | 50.050 | 0 | 50.250 | ||||
| 11/11/2024 | 0.206 | 51.550 | 820,000 | 49.414 | 720,000 | 0.216 | 50,000 | 0.206 |
| 08/11/2024 | 0.243 | 53.700 | 50,000 | 51.664 | ||||
| 07/11/2024 | 0.234 | 53.150 | 125,000 | 51.089 | 60,000 | 0.218 | 40,000 | 0.228 |
| 06/11/2024 | 0.208 | 51.300 | 350,000 | 50.392 | 35,000 | 0.223 | ||
| 05/11/2024 | 0.238 | 53.350 | 1,920,000 | 51.374 | 1,655,000 | 0.207 | ||
| 04/11/2024 | 0.173 | 48.200 | 1,715,000 | 51.005 | 1,245,000 | 0.173 | 150,000 | 0.164 |
| 01/11/2024 | 0.155 | 46.400 | 1,115,000 | 51.401 | 200,000 | 0.155 | 565,000 | 0.155 |
| 31/10/2024 | 0.149 | 45.900 | 4,260,000 | 51.146 | 2,130,000 | 0.150 | 2,100,000 | 0.152 |
| 30/10/2024 | 0.152 | 46.200 | 3,070,000 | 50.979 | 810,000 | 0.152 | 1,990,000 | 0.155 |
| 29/10/2024 | 0.166 | 47.300 | 7,410,000 | 51.402 | 2,580,000 | 0.169 | 3,830,000 | 0.170 |
| 28/10/2024 | 0.165 | 47.300 | 3,220,000 | 51.022 | 1,470,000 | 0.164 | 1,725,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
