日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.185 | 45.350 | 7,200,000 | 53.313 | 3,650,000 | 0.178 | 3,550,000 | 0.176 |
17/09/2024 | 0.168 | 43.950 | 4,000,000 | 52.886 | 1,950,000 | 0.165 | 2,050,000 | 0.162 |
16/09/2024 | 0.165 | 43.500 | 7,620,000 | 53.366 | 3,810,000 | 0.160 | 3,810,000 | 0.160 |
13/09/2024 | 0.167 | 43.500 | 2,660,000 | 53.697 | 1,280,000 | 0.175 | 1,380,000 | 0.173 |
12/09/2024 | 0.171 | 43.800 | 7,390,000 | 53.801 | 3,670,000 | 0.174 | 3,720,000 | 0.174 |
11/09/2024 | 0.180 | 44.600 | 5,340,000 | 53.706 | 2,670,000 | 0.187 | 2,670,000 | 0.188 |
10/09/2024 | 0.196 | 45.650 | 7,380,000 | 54.579 | 3,690,000 | 0.193 | 3,690,000 | 0.191 |
09/09/2024 | 0.208 | 46.600 | 2,600,000 | 54.665 | 1,300,000 | 0.204 | 1,300,000 | 0.203 |
06/09/2024 | 0 | 53.919 | ||||||
05/09/2024 | 0.222 | 47.900 | 0 | 53.844 | ||||
04/09/2024 | 0.212 | 46.900 | 0 | 54.381 | ||||
03/09/2024 | 0.227 | 48.200 | 0 | 53.915 | ||||
02/09/2024 | 0.219 | 47.500 | 0 | 54.033 | ||||
30/08/2024 | 0.229 | 48.300 | 0 | 53.809 | ||||
29/08/2024 | 0.229 | 48.300 | 0 | 53.736 | ||||
28/08/2024 | 0.208 | 46.350 | 0 | 54.469 | ||||
27/08/2024 | 0.218 | 47.350 | 0 | 53.659 | ||||
26/08/2024 | 0.211 | 46.650 | 0 | 54.002 | ||||
23/08/2024 | 0.224 | 47.650 | 0 | 53.949 | ||||
22/08/2024 | 0.233 | 48.500 | 190,000 | 53.440 | 50,000 | 0.228 | 90,000 | 0.227 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF